Banca Mediolanum SpA (BMED)
Exportar para Excel
| 21/09/2026 |
1.202.040 |
1,73%
|
23,26
|
23,26
|
23,69
|
23,56
|
| 18/09/2026 |
1.147.160 |
-0,56%
|
23,29
|
23,14
|
23,55
|
23,16
|
| 17/09/2026 |
1.110.160 |
1,13%
|
23,11
|
23,09
|
23,52
|
23,29
|
| 16/09/2026 |
1.056.660 |
0,17%
|
23,01
|
22,94
|
23,28
|
23,03
|
| 15/09/2026 |
1.134.360 |
-0,39%
|
23,09
|
22,71
|
23,20
|
22,99
|
| 14/09/2026 |
1.191.490 |
-1,03%
|
23,27
|
23,03
|
23,40
|
23,08
|
| 11/09/2026 |
935.360 |
1,30%
|
23,09
|
23,07
|
23,56
|
23,32
|
| 10/09/2026 |
1.052.160 |
-0,52%
|
23,17
|
23,00
|
23,46
|
23,02
|
| 09/09/2026 |
851.340 |
-1,57%
|
23,45
|
22,85
|
23,45
|
23,14
|
| 08/09/2026 |
813.030 |
1,34%
|
23,08
|
22,95
|
23,63
|
23,51
|
| 07/09/2026 |
977.540 |
-1,36%
|
23,51
|
23,11
|
23,64
|
23,20
|
| 04/09/2026 |
1.061.140 |
-0,72%
|
23,70
|
23,49
|
23,82
|
23,52
|
| 03/09/2026 |
915.440 |
0,89%
|
23,47
|
23,44
|
23,87
|
23,69
|
| 02/09/2026 |
965.340 |
-1,30%
|
23,78
|
23,41
|
23,95
|
23,48
|
| 01/09/2026 |
1.033.420 |
-0,79%
|
23,96
|
23,72
|
24,01
|
23,79
|
| 31/08/2026 |
1.146.610 |
-0,25%
|
24,04
|
23,93
|
24,25
|
23,98
|
| 28/08/2026 |
1.923.300 |
0,54%
|
23,90
|
23,90
|
24,19
|
24,04
|
| 27/08/2026 |
1.922.300 |
-1,03%
|
24,23
|
23,86
|
24,29
|
23,91
|
| 26/08/2026 |
1.902.810 |
0,50%
|
24,05
|
24,04
|
24,40
|
24,16
|
| 25/08/2026 |
1.857.220 |
0,00%
|
24,07
|
24,02
|
24,30
|
24,04
|
| 24/08/2026 |
1.922.240 |
1,05%
|
23,79
|
23,78
|
24,11
|
24,04
|
| 21/08/2026 |
1.941.700 |
0,21%
|
23,79
|
23,68
|
23,94
|
23,79
|
| 20/08/2026 |
2.065.430 |
-0,75%
|
23,93
|
23,74
|
24,12
|
23,74
|
| 19/08/2026 |
1.984.520 |
-1,16%
|
24,18
|
23,92
|
24,39
|
23,92
|
| 18/08/2026 |
1.903.520 |
-0,29%
|
24,17
|
24,13
|
24,46
|
24,20
|
| 17/08/2026 |
1.793.600 |
-0,25%
|
24,36
|
24,19
|
24,52
|
24,27
|
| 14/08/2026 |
1.828.420 |
0,70%
|
24,16
|
24,13
|
24,43
|
24,33
|
| 13/08/2026 |
1.751.930 |
0,29%
|
24,12
|
24,06
|
24,47
|
24,16
|
| 12/08/2026 |
26.000 |
%
|
24,08
|
24,08
|
24,09
|
24,09
|
