QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		26000	24,08	24,09	24,08	24,09 %
13/08/2026	0,290577	1751930	24,12	24,16	24,06	24,47 %
14/08/2026	0,70364238	1828420	24,16	24,33	24,13	24,43 %
17/08/2026	-0,24660912	1793600	24,36	24,27	24,19	24,52 %
18/08/2026	-0,28842192	1903520	24,17	24,2	24,13	24,46 %
19/08/2026	-1,15702479	1984520	24,18	23,92	23,92	24,39 %
20/08/2026	-0,75250836	2065430	23,93	23,74	23,74	24,12 %
21/08/2026	0,210615	1941700	23,79	23,79	23,68	23,94 %
24/08/2026	1,05086171	1922240	23,79	24,04	23,78	24,11 %
25/08/2026	0	1857220	24,07	24,04	24,02	24,3 %
26/08/2026	0,49916805	1902810	24,05	24,16	24,04	24,4 %
27/08/2026	-1,03476821	1922300	24,23	23,91	23,86	24,29 %
28/08/2026	0,54370556	1923300	23,9	24,04	23,9	24,19 %
31/08/2026	-0,24958403	1146610	24,04	23,98	23,93	24,25 %
01/09/2026	-0,79232694	1033420	23,96	23,79	23,72	24,01 %
02/09/2026	-1,30306852	965340	23,78	23,48	23,41	23,95 %
03/09/2026	0,89437819	915440	23,47	23,69	23,44	23,87 %
04/09/2026	-0,71760236	1061140	23,7	23,52	23,49	23,82 %
07/09/2026	-1,36054422	977540	23,51	23,2	23,11	23,64 %
08/09/2026	1,3362069	813030	23,08	23,51	22,95	23,63 %
09/09/2026	-1,57379838	851340	23,45	23,14	22,85	23,45 %
10/09/2026	-0,51858254	1052160	23,17	23,02	23	23,46 %
11/09/2026	1,3032146	935360	23,09	23,32	23,07	23,56 %
14/09/2026	-1,02915952	1191490	23,27	23,08	23,03	23,4 %
15/09/2026	-0,38994801	1134360	23,09	22,99	22,71	23,2 %
16/09/2026	0,17398869	1056660	23,01	23,03	22,94	23,28 %
17/09/2026	1,12896222	1110160	23,11	23,29	23,09	23,52 %
18/09/2026	-0,55817948	1147160	23,29	23,16	23,14	23,55 %
21/09/2026	1,72711572	1202040	23,26	23,56	23,26	23,69 %