Amplifon SpA (AMP)
Exportar para Excel
| 21/10/2026 |
2.097.440 |
-1,17%
|
12,855
|
12,66
|
12,935
|
12,71
|
| 20/10/2026 |
2.142.070 |
3,50%
|
12,42
|
12,405
|
12,88
|
12,86
|
| 19/10/2026 |
2.152.000 |
0,04%
|
12,475
|
12,275
|
12,575
|
12,425
|
| 16/10/2026 |
2.214.020 |
1,76%
|
12,245
|
12,20
|
12,535
|
12,42
|
| 15/10/2026 |
2.312.600 |
0,00%
|
12,155
|
12,115
|
12,415
|
12,205
|
| 14/10/2026 |
2.172.880 |
-3,10%
|
12,60
|
12,185
|
12,745
|
12,205
|
| 13/10/2026 |
2.259.280 |
0,00%
|
12,575
|
12,535
|
12,79
|
12,595
|
| 12/10/2026 |
2.149.290 |
-1,52%
|
12,835
|
12,58
|
12,92
|
12,595
|
| 09/10/2026 |
2.227.960 |
6,23%
|
12,07
|
12,04
|
12,91
|
12,79
|
| 08/10/2026 |
2.454.760 |
-0,21%
|
12,03
|
11,885
|
12,065
|
12,04
|
| 07/10/2026 |
2.450.040 |
-0,21%
|
12,08
|
12,02
|
12,25
|
12,065
|
| 06/10/2026 |
2.314.300 |
0,42%
|
12,085
|
12,03
|
12,295
|
12,09
|
| 05/10/2026 |
2.435.720 |
4,11%
|
11,62
|
11,62
|
12,145
|
12,04
|
| 02/10/2026 |
2.199.520 |
-1,62%
|
11,775
|
11,515
|
11,915
|
11,565
|
| 01/10/2026 |
2.321.940 |
-2,20%
|
12,035
|
11,715
|
12,18
|
11,755
|
| 30/09/2026 |
2.350.090 |
0,71%
|
11,965
|
11,945
|
12,205
|
12,02
|
| 29/09/2026 |
2.386.660 |
-1,61%
|
11,975
|
11,885
|
12,11
|
11,935
|
| 28/09/2026 |
2.482.510 |
6,12%
|
11,365
|
11,365
|
12,195
|
12,13
|
| 25/09/2026 |
2.410.380 |
-1,25%
|
11,605
|
11,37
|
11,715
|
11,43
|
| 24/09/2026 |
2.582.100 |
-1,53%
|
11,725
|
11,505
|
11,865
|
11,575
|
| 23/09/2026 |
2.515.950 |
0,99%
|
11,635
|
11,63
|
11,82
|
11,755
|
| 22/09/2026 |
2.532.980 |
1,39%
|
11,50
|
11,425
|
11,74
|
11,64
|
| 21/09/2026 |
2.578.840 |
1,19%
|
11,41
|
11,305
|
11,625
|
11,48
|
| 18/09/2026 |
2.310.180 |
-1,43%
|
11,525
|
11,325
|
11,56
|
11,345
|
| 17/09/2026 |
2.325.120 |
0,66%
|
11,49
|
11,415
|
11,605
|
11,51
|
| 16/09/2026 |
2.380.100 |
0,04%
|
11,455
|
11,345
|
11,595
|
11,435
|
| 15/09/2026 |
2.403.160 |
0,35%
|
11,385
|
11,22
|
11,47
|
11,43
|
| 14/09/2026 |
2.494.640 |
-0,91%
|
11,455
|
11,325
|
11,53
|
11,39
|
| 11/09/2026 |
2.163.080 |
2,04%
|
11,325
|
11,235
|
11,545
|
11,495
|
| 10/09/2026 |
2.331.640 |
-0,04%
|
11,335
|
11,20
|
11,415
|
11,265
|
| 09/09/2026 |
1.761.480 |
-1,91%
|
11,50
|
11,215
|
11,51
|
11,27
|
| 08/09/2026 |
1.871.260 |
-0,91%
|
11,58
|
11,485
|
11,855
|
11,49
|
| 07/09/2026 |
2.063.360 |
-1,61%
|
11,765
|
11,53
|
11,775
|
11,595
|
| 04/09/2026 |
2.138.590 |
-0,84%
|
11,88
|
11,765
|
12,00
|
11,785
|
| 03/09/2026 |
1.940.540 |
-1,86%
|
12,095
|
11,85
|
12,195
|
11,885
|
| 02/09/2026 |
1.995.500 |
3,24%
|
11,74
|
11,72
|
12,16
|
12,11
|
| 01/09/2026 |
2.270.940 |
-2,53%
|
12,07
|
11,675
|
12,145
|
11,73
|
| 31/08/2026 |
1.900.160 |
-0,25%
|
12,07
|
12,03
|
12,22
|
12,035
|
| 28/08/2026 |
2.048.100 |
1,00%
|
11,955
|
11,95
|
12,225
|
12,065
|
| 27/08/2026 |
2.218.000 |
-0,04%
|
11,97
|
11,87
|
12,00
|
11,945
|
| 26/08/2026 |
2.176.530 |
0,46%
|
11,91
|
11,78
|
11,985
|
11,95
|
| 25/08/2026 |
2.162.020 |
0,46%
|
11,87
|
11,785
|
11,98
|
11,895
|
| 24/08/2026 |
2.249.820 |
0,30%
|
11,80
|
11,755
|
11,885
|
11,84
|
| 21/08/2026 |
2.166.150 |
0,13%
|
11,805
|
11,73
|
11,915
|
11,805
|
| 20/08/2026 |
2.315.290 |
-2,96%
|
12,155
|
11,58
|
12,32
|
11,79
|
| 19/08/2026 |
2.057.550 |
-3,03%
|
12,515
|
12,13
|
12,54
|
12,15
|
| 18/08/2026 |
2.120.000 |
0,56%
|
12,415
|
12,405
|
12,60
|
12,53
|
| 17/08/2026 |
1.963.480 |
-1,15%
|
12,625
|
12,42
|
12,625
|
12,46
|
| 14/08/2026 |
2.043.800 |
2,73%
|
12,275
|
12,265
|
12,68
|
12,605
|
| 13/08/2026 |
1.992.600 |
0,49%
|
12,235
|
12,18
|
12,335
|
12,27
|
| 12/08/2026 |
56.100 |
%
|
12,205
|
12,195
|
12,21
|
12,21
|
