Amplifon SpA (AMP)
Exportar para Excel
| 18/09/2026 |
2.310.180 |
-1,43%
|
11,525
|
11,325
|
11,56
|
11,345
|
| 17/09/2026 |
2.325.120 |
0,66%
|
11,49
|
11,415
|
11,605
|
11,51
|
| 16/09/2026 |
2.380.100 |
0,04%
|
11,455
|
11,345
|
11,595
|
11,435
|
| 15/09/2026 |
2.403.160 |
0,35%
|
11,385
|
11,22
|
11,47
|
11,43
|
| 14/09/2026 |
2.494.640 |
-0,91%
|
11,455
|
11,325
|
11,53
|
11,39
|
| 11/09/2026 |
2.163.080 |
2,04%
|
11,325
|
11,235
|
11,545
|
11,495
|
| 10/09/2026 |
2.331.640 |
-0,04%
|
11,335
|
11,20
|
11,415
|
11,265
|
| 09/09/2026 |
1.761.480 |
-1,91%
|
11,50
|
11,215
|
11,51
|
11,27
|
| 08/09/2026 |
1.871.260 |
-0,91%
|
11,58
|
11,485
|
11,855
|
11,49
|
| 07/09/2026 |
2.063.360 |
-1,61%
|
11,765
|
11,53
|
11,775
|
11,595
|
| 04/09/2026 |
2.138.590 |
-0,84%
|
11,88
|
11,765
|
12,00
|
11,785
|
| 03/09/2026 |
1.940.540 |
-1,86%
|
12,095
|
11,85
|
12,195
|
11,885
|
| 02/09/2026 |
1.995.500 |
3,24%
|
11,74
|
11,72
|
12,16
|
12,11
|
| 01/09/2026 |
2.270.940 |
-2,53%
|
12,07
|
11,675
|
12,145
|
11,73
|
| 31/08/2026 |
1.900.160 |
-0,25%
|
12,07
|
12,03
|
12,22
|
12,035
|
| 28/08/2026 |
2.048.100 |
1,00%
|
11,955
|
11,95
|
12,225
|
12,065
|
| 27/08/2026 |
2.218.000 |
-0,04%
|
11,97
|
11,87
|
12,00
|
11,945
|
| 26/08/2026 |
2.176.530 |
0,46%
|
11,91
|
11,78
|
11,985
|
11,95
|
| 25/08/2026 |
2.162.020 |
0,46%
|
11,87
|
11,785
|
11,98
|
11,895
|
| 24/08/2026 |
2.249.820 |
0,30%
|
11,80
|
11,755
|
11,885
|
11,84
|
| 21/08/2026 |
2.166.150 |
0,13%
|
11,805
|
11,73
|
11,915
|
11,805
|
| 20/08/2026 |
2.315.290 |
-2,96%
|
12,155
|
11,58
|
12,32
|
11,79
|
| 19/08/2026 |
2.057.550 |
-3,03%
|
12,515
|
12,13
|
12,54
|
12,15
|
| 18/08/2026 |
2.120.000 |
0,56%
|
12,415
|
12,405
|
12,60
|
12,53
|
| 17/08/2026 |
1.963.480 |
-1,15%
|
12,625
|
12,42
|
12,625
|
12,46
|
| 14/08/2026 |
2.043.800 |
2,73%
|
12,275
|
12,265
|
12,68
|
12,605
|
| 13/08/2026 |
1.992.600 |
0,49%
|
12,235
|
12,18
|
12,335
|
12,27
|
| 12/08/2026 |
56.100 |
%
|
12,205
|
12,195
|
12,21
|
12,21
|
