QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		56100	12,205	12,21	12,195	12,21 %
13/08/2026	0,49140049	1992600	12,235	12,27	12,18	12,335 %
14/08/2026	2,73023635	2043800	12,275	12,605	12,265	12,68 %
17/08/2026	-1,15033717	1963480	12,625	12,46	12,42	12,625 %
18/08/2026	0,56179775	2120000	12,415	12,53	12,405	12,6 %
19/08/2026	-3,03272147	2057550	12,515	12,15	12,13	12,54 %
20/08/2026	-2,96296296	2315290	12,155	11,79	11,58	12,32 %
21/08/2026	0,12722646	2166150	11,805	11,805	11,73	11,915 %
24/08/2026	0,29648454	2249820	11,8	11,84	11,755	11,885 %
25/08/2026	0,46452703	2162020	11,87	11,895	11,785	11,98 %
26/08/2026	0,46237915	2176530	11,91	11,95	11,78	11,985 %
27/08/2026	-0,041841	2218000	11,97	11,945	11,87	12 %
28/08/2026	1,00460444	2048100	11,955	12,065	11,95	12,225 %
31/08/2026	-0,24865313	1900160	12,07	12,035	12,03	12,22 %
01/09/2026	-2,53427503	2270940	12,07	11,73	11,675	12,145 %
02/09/2026	3,23955669	1995500	11,74	12,11	11,72	12,16 %
03/09/2026	-1,85796862	1940540	12,095	11,885	11,85	12,195 %
04/09/2026	-0,84139672	2138590	11,88	11,785	11,765	12 %
07/09/2026	-1,61221892	2063360	11,765	11,595	11,53	11,775 %
08/09/2026	-0,90556274	1871260	11,58	11,49	11,485	11,855 %
09/09/2026	-1,91470844	1761480	11,5	11,27	11,215	11,51 %
10/09/2026	-0,04436557	2331640	11,335	11,265	11,2	11,415 %
11/09/2026	2,04172215	2163080	11,325	11,495	11,235	11,545 %
14/09/2026	-0,91344063	2494640	11,455	11,39	11,325	11,53 %
15/09/2026	0,35118525	2403160	11,385	11,43	11,22	11,47 %
16/09/2026	0,04374453	2380100	11,455	11,435	11,345	11,595 %
17/09/2026	0,65588107	2325120	11,49	11,51	11,415	11,605 %
18/09/2026	-1,43353606	2310180	11,525	11,345	11,325	11,56 %
21/09/2026	1,18995152	2578840	11,41	11,48	11,305	11,625 %
22/09/2026	1,39372822	2532980	11,5	11,64	11,425	11,74 %
23/09/2026	0,98797251	2515950	11,635	11,755	11,63	11,82 %
24/09/2026	-1,53126329	2582100	11,725	11,575	11,505	11,865 %
25/09/2026	-1,25269978	2410380	11,605	11,43	11,37	11,715 %
28/09/2026	6,12423447	2482510	11,365	12,13	11,365	12,195 %
29/09/2026	-1,6075845	2386660	11,975	11,935	11,885	12,11 %
30/09/2026	0,71219103	2350090	11,965	12,02	11,945	12,205 %
01/10/2026	-2,2046589	2321940	12,035	11,755	11,715	12,18 %
02/10/2026	-1,61633348	2199520	11,775	11,565	11,515	11,915 %
05/10/2026	4,10722006	2435720	11,62	12,04	11,62	12,145 %
06/10/2026	0,41528239	2314300	12,085	12,09	12,03	12,295 %
07/10/2026	-0,20678246	2450040	12,08	12,065	12,02	12,25 %
08/10/2026	-0,20721094	2454760	12,03	12,04	11,885	12,065 %
09/10/2026	6,22923588	2227960	12,07	12,79	12,04	12,91 %
12/10/2026	-1,52462862	2149290	12,835	12,595	12,58	12,92 %
13/10/2026	0	2259280	12,575	12,595	12,535	12,79 %
14/10/2026	-3,09646685	2172880	12,6	12,205	12,185	12,745 %
15/10/2026	0	2312600	12,155	12,205	12,115	12,415 %
16/10/2026	1,76157313	2214020	12,245	12,42	12,2	12,535 %
19/10/2026	0,04025765	2152000	12,475	12,425	12,275	12,575 %
20/10/2026	3,50100604	2142070	12,42	12,86	12,405	12,88 %
21/10/2026	-1,16640747	2097440	12,855	12,71	12,66	12,935 %