QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		56100	12,205	12,21	12,195	12,21 %
13/08/2026	0,49140049	1992600	12,235	12,27	12,18	12,335 %
14/08/2026	2,73023635	2043800	12,275	12,605	12,265	12,68 %
17/08/2026	-1,15033717	1963480	12,625	12,46	12,42	12,625 %
18/08/2026	0,56179775	2120000	12,415	12,53	12,405	12,6 %
19/08/2026	-3,03272147	2057550	12,515	12,15	12,13	12,54 %
20/08/2026	-2,96296296	2315290	12,155	11,79	11,58	12,32 %
21/08/2026	0,12722646	2166150	11,805	11,805	11,73	11,915 %
24/08/2026	0,29648454	2249820	11,8	11,84	11,755	11,885 %
25/08/2026	0,46452703	2162020	11,87	11,895	11,785	11,98 %
26/08/2026	0,46237915	2176530	11,91	11,95	11,78	11,985 %
27/08/2026	-0,041841	2218000	11,97	11,945	11,87	12 %
28/08/2026	1,00460444	2048100	11,955	12,065	11,95	12,225 %
31/08/2026	-0,24865313	1900160	12,07	12,035	12,03	12,22 %
01/09/2026	-2,53427503	2270940	12,07	11,73	11,675	12,145 %
02/09/2026	3,23955669	1995500	11,74	12,11	11,72	12,16 %
03/09/2026	-1,85796862	1940540	12,095	11,885	11,85	12,195 %
04/09/2026	-0,84139672	2138590	11,88	11,785	11,765	12 %
07/09/2026	-1,61221892	2063360	11,765	11,595	11,53	11,775 %
08/09/2026	-0,90556274	1871260	11,58	11,49	11,485	11,855 %
09/09/2026	-1,91470844	1761480	11,5	11,27	11,215	11,51 %
10/09/2026	-0,04436557	2331640	11,335	11,265	11,2	11,415 %
11/09/2026	2,04172215	2163080	11,325	11,495	11,235	11,545 %
14/09/2026	-0,91344063	2494640	11,455	11,39	11,325	11,53 %
15/09/2026	0,35118525	2403160	11,385	11,43	11,22	11,47 %
16/09/2026	0,04374453	2380100	11,455	11,435	11,345	11,595 %
17/09/2026	0,65588107	2325120	11,49	11,51	11,415	11,605 %
18/09/2026	-1,43353606	2310180	11,525	11,345	11,325	11,56 %