Poste Italiane SpA (PST)
Exportar para Excel
| 21/09/2026 |
2.185.140 |
-0,52%
|
27,02
|
26,57
|
27,06
|
26,71
|
| 18/09/2026 |
1.971.260 |
-0,59%
|
27,03
|
26,69
|
27,16
|
26,85
|
| 17/09/2026 |
1.889.960 |
3,25%
|
26,24
|
26,22
|
27,14
|
27,01
|
| 16/09/2026 |
1.933.360 |
0,89%
|
25,99
|
25,92
|
26,22
|
26,16
|
| 15/09/2026 |
2.025.790 |
0,15%
|
25,88
|
25,48
|
26,14
|
25,93
|
| 14/09/2026 |
2.085.680 |
-0,96%
|
26,05
|
25,89
|
26,33
|
25,89
|
| 11/09/2026 |
1.676.100 |
2,59%
|
25,59
|
25,59
|
26,15
|
26,14
|
| 10/09/2026 |
2.028.510 |
0,55%
|
25,39
|
25,29
|
25,60
|
25,48
|
| 09/09/2026 |
1.739.060 |
-3,36%
|
26,23
|
25,33
|
26,34
|
25,34
|
| 08/09/2026 |
1.552.020 |
0,08%
|
26,09
|
26,03
|
26,70
|
26,22
|
| 07/09/2026 |
1.962.710 |
-2,53%
|
26,77
|
25,64
|
26,93
|
26,20
|
| 04/09/2026 |
1.919.540 |
-0,26%
|
26,96
|
26,73
|
27,07
|
26,88
|
| 03/09/2026 |
1.731.700 |
2,55%
|
26,25
|
26,25
|
27,09
|
26,95
|
| 02/09/2026 |
1.892.400 |
-1,43%
|
26,65
|
26,20
|
26,81
|
26,28
|
| 01/09/2026 |
1.921.600 |
-3,82%
|
27,79
|
26,53
|
27,79
|
26,66
|
| 31/08/2026 |
1.767.960 |
0,07%
|
27,69
|
27,65
|
27,93
|
27,72
|
| 28/08/2026 |
1.677.900 |
-0,18%
|
27,77
|
27,62
|
27,95
|
27,70
|
| 27/08/2026 |
1.876.050 |
-0,32%
|
27,93
|
27,59
|
27,95
|
27,75
|
| 26/08/2026 |
1.771.000 |
1,53%
|
27,42
|
27,42
|
28,00
|
27,84
|
| 25/08/2026 |
1.773.300 |
0,37%
|
27,37
|
27,32
|
27,57
|
27,42
|
| 24/08/2026 |
1.856.620 |
0,55%
|
27,14
|
27,12
|
27,57
|
27,32
|
| 21/08/2026 |
1.778.260 |
0,56%
|
27,13
|
27,07
|
27,28
|
27,17
|
| 20/08/2026 |
1.827.600 |
-0,07%
|
27,05
|
27,00
|
27,28
|
27,02
|
| 19/08/2026 |
1.719.800 |
-0,73%
|
27,20
|
27,02
|
27,34
|
27,04
|
| 18/08/2026 |
1.817.080 |
-0,44%
|
27,28
|
27,17
|
27,38
|
27,24
|
| 17/08/2026 |
1.715.780 |
0,81%
|
27,20
|
27,15
|
27,46
|
27,36
|
| 14/08/2026 |
1.796.780 |
-0,29%
|
27,22
|
26,95
|
27,33
|
27,14
|
| 13/08/2026 |
1.573.600 |
0,78%
|
27,07
|
27,05
|
27,31
|
27,22
|
| 12/08/2026 |
12.600 |
%
|
26,99
|
26,99
|
27,01
|
27,01
|
