QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		12600	26,99	27,01	26,99	27,01 %
13/08/2026	0,77748982	1573600	27,07	27,22	27,05	27,31 %
14/08/2026	-0,29390154	1796780	27,22	27,14	26,95	27,33 %
17/08/2026	0,81061164	1715780	27,2	27,36	27,15	27,46 %
18/08/2026	-0,43859649	1817080	27,28	27,24	27,17	27,38 %
19/08/2026	-0,73421439	1719800	27,2	27,04	27,02	27,34 %
20/08/2026	-0,0739645	1827600	27,05	27,02	27	27,28 %
21/08/2026	0,55514434	1778260	27,13	27,17	27,07	27,28 %
24/08/2026	0,5520795	1856620	27,14	27,32	27,12	27,57 %
25/08/2026	0,36603221	1773300	27,37	27,42	27,32	27,57 %
26/08/2026	1,53172867	1771000	27,42	27,84	27,42	28 %
27/08/2026	-0,32327586	1876050	27,93	27,75	27,59	27,95 %
28/08/2026	-0,18018018	1677900	27,77	27,7	27,62	27,95 %
31/08/2026	0,07220217	1767960	27,69	27,72	27,65	27,93 %
01/09/2026	-3,82395382	1921600	27,79	26,66	26,53	27,79 %
02/09/2026	-1,42535634	1892400	26,65	26,28	26,2	26,81 %
03/09/2026	2,54946728	1731700	26,25	26,95	26,25	27,09 %
04/09/2026	-0,25974026	1919540	26,96	26,88	26,73	27,07 %
07/09/2026	-2,5297619	1962710	26,77	26,2	25,64	26,93 %
08/09/2026	0,07633588	1552020	26,09	26,22	26,03	26,7 %
09/09/2026	-3,35621663	1739060	26,23	25,34	25,33	26,34 %
10/09/2026	0,55248619	2028510	25,39	25,48	25,29	25,6 %
11/09/2026	2,59026688	1676100	25,59	26,14	25,59	26,15 %
14/09/2026	-0,95638868	2085680	26,05	25,89	25,89	26,33 %
15/09/2026	0,15449981	2025790	25,88	25,93	25,48	26,14 %
16/09/2026	0,88700347	1933360	25,99	26,16	25,92	26,22 %
17/09/2026	3,24923547	1889960	26,24	27,01	26,22	27,14 %
18/09/2026	-0,5923732	1971260	27,03	26,85	26,69	27,16 %
21/09/2026	-0,52141527	2185140	27,02	26,71	26,57	27,06 %