Terna SpA (TRN)
Exportar para Excel
| 21/09/2026 |
6.688.400 |
1,10%
|
9,322
|
9,286
|
9,398
|
9,384
|
| 18/09/2026 |
6.251.200 |
-0,94%
|
9,372
|
9,278
|
9,386
|
9,282
|
| 17/09/2026 |
6.146.200 |
1,52%
|
9,242
|
9,242
|
9,43
|
9,37
|
| 16/09/2026 |
6.268.200 |
0,35%
|
9,208
|
9,166
|
9,286
|
9,23
|
| 15/09/2026 |
6.438.100 |
2,84%
|
8,936
|
8,892
|
9,222
|
9,198
|
| 14/09/2026 |
6.560.400 |
-2,36%
|
9,15
|
8,942
|
9,246
|
8,944
|
| 11/09/2026 |
5.614.200 |
0,64%
|
9,118
|
9,118
|
9,25
|
9,16
|
| 10/09/2026 |
6.329.900 |
-1,28%
|
9,212
|
9,102
|
9,328
|
9,102
|
| 09/09/2026 |
5.614.000 |
-0,67%
|
9,278
|
9,206
|
9,418
|
9,22
|
| 08/09/2026 |
5.148.600 |
-0,54%
|
9,318
|
9,238
|
9,362
|
9,282
|
| 07/09/2026 |
5.717.400 |
-0,74%
|
9,40
|
9,322
|
9,458
|
9,332
|
| 04/09/2026 |
5.993.000 |
-0,44%
|
9,444
|
9,386
|
9,478
|
9,402
|
| 03/09/2026 |
5.712.800 |
-0,30%
|
9,48
|
9,38
|
9,582
|
9,444
|
| 02/09/2026 |
5.795.400 |
-1,31%
|
9,60
|
9,464
|
9,712
|
9,472
|
| 01/09/2026 |
5.905.000 |
-1,03%
|
9,738
|
9,588
|
9,794
|
9,598
|
| 31/08/2026 |
5.855.600 |
-0,43%
|
9,74
|
9,698
|
9,792
|
9,698
|
| 28/08/2026 |
5.576.800 |
0,72%
|
9,676
|
9,674
|
9,812
|
9,74
|
| 27/08/2026 |
5.867.200 |
-1,79%
|
9,88
|
9,64
|
9,912
|
9,67
|
| 26/08/2026 |
5.706.000 |
-0,06%
|
9,854
|
9,844
|
9,924
|
9,846
|
| 25/08/2026 |
5.535.000 |
0,57%
|
9,82
|
9,812
|
9,926
|
9,852
|
| 24/08/2026 |
5.768.600 |
0,20%
|
9,818
|
9,776
|
9,894
|
9,796
|
| 21/08/2026 |
5.636.000 |
-0,06%
|
9,80
|
9,776
|
9,906
|
9,776
|
| 20/08/2026 |
5.727.900 |
0,23%
|
9,764
|
9,734
|
9,876
|
9,782
|
| 19/08/2026 |
5.674.500 |
-0,18%
|
9,778
|
9,742
|
9,842
|
9,76
|
| 18/08/2026 |
5.927.600 |
0,39%
|
9,712
|
9,704
|
9,826
|
9,778
|
| 17/08/2026 |
5.780.600 |
0,33%
|
9,732
|
9,706
|
9,862
|
9,74
|
| 14/08/2026 |
5.949.900 |
-1,32%
|
9,838
|
9,708
|
9,844
|
9,708
|
| 13/08/2026 |
5.305.000 |
0,35%
|
9,812
|
9,798
|
9,876
|
9,838
|
| 12/08/2026 |
70.800 |
%
|
9,862
|
9,798
|
9,864
|
9,804
|
