QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		70800	9,862	9,804	9,798	9,864 %
13/08/2026	0,34679723	5305000	9,812	9,838	9,798	9,876 %
14/08/2026	-1,32140679	5949900	9,838	9,708	9,708	9,844 %
17/08/2026	0,32962505	5780600	9,732	9,74	9,706	9,862 %
18/08/2026	0,39014374	5927600	9,712	9,778	9,704	9,826 %
19/08/2026	-0,18408673	5674500	9,778	9,76	9,742	9,842 %
20/08/2026	0,22540984	5727900	9,764	9,782	9,734	9,876 %
21/08/2026	-0,06133715	5636000	9,8	9,776	9,776	9,906 %
24/08/2026	0,20458265	5768600	9,818	9,796	9,776	9,894 %
25/08/2026	0,5716619	5535000	9,82	9,852	9,812	9,926 %
26/08/2026	-0,06090134	5706000	9,854	9,846	9,844	9,924 %
27/08/2026	-1,78752793	5867200	9,88	9,67	9,64	9,912 %
28/08/2026	0,72388831	5576800	9,676	9,74	9,674	9,812 %
31/08/2026	-0,4312115	5855600	9,74	9,698	9,698	9,792 %
01/09/2026	-1,03114044	5905000	9,738	9,598	9,588	9,794 %
02/09/2026	-1,31277349	5795400	9,6	9,472	9,464	9,712 %
03/09/2026	-0,29560811	5712800	9,48	9,444	9,38	9,582 %
04/09/2026	-0,44472681	5993000	9,444	9,402	9,386	9,478 %
07/09/2026	-0,74452244	5717400	9,4	9,332	9,322	9,458 %
08/09/2026	-0,53579083	5148600	9,318	9,282	9,238	9,362 %
09/09/2026	-0,66795949	5614000	9,278	9,22	9,206	9,418 %
10/09/2026	-1,27982646	6329900	9,212	9,102	9,102	9,328 %
11/09/2026	0,63722259	5614200	9,118	9,16	9,118	9,25 %
14/09/2026	-2,3580786	6560400	9,15	8,944	8,942	9,246 %
15/09/2026	2,83989267	6438100	8,936	9,198	8,892	9,222 %
16/09/2026	0,34790172	6268200	9,208	9,23	9,166	9,286 %
17/09/2026	1,51679307	6146200	9,242	9,37	9,242	9,43 %
18/09/2026	-0,93916756	6251200	9,372	9,282	9,278	9,386 %
21/09/2026	1,0989011	6688400	9,322	9,384	9,286	9,398 %