ENEL (ENEL)
Exportar para Excel
| 23/10/2026 |
6.080.600 |
0,63%
|
9,173
|
9,124
|
9,219
|
9,201
|
| 22/10/2026 |
3.345.600 |
-0,85%
|
9,156
|
9,085
|
9,159
|
9,143
|
| 21/10/2026 |
6.256.400 |
0,23%
|
9,202
|
9,102
|
9,251
|
9,221
|
| 20/10/2026 |
6.569.000 |
2,23%
|
9,001
|
9,001
|
9,217
|
9,20
|
| 19/10/2026 |
6.352.700 |
-2,03%
|
9,191
|
8,981
|
9,23
|
8,999
|
| 16/10/2026 |
6.098.100 |
1,07%
|
9,079
|
9,026
|
9,217
|
9,185
|
| 15/10/2026 |
6.192.100 |
0,44%
|
9,031
|
9,029
|
9,215
|
9,088
|
| 14/10/2026 |
6.299.700 |
0,25%
|
9,021
|
9,005
|
9,089
|
9,048
|
| 13/10/2026 |
6.452.700 |
1,46%
|
8,886
|
8,886
|
9,058
|
9,025
|
| 12/10/2026 |
6.812.000 |
0,09%
|
8,903
|
8,852
|
8,975
|
8,895
|
| 09/10/2026 |
6.754.100 |
1,10%
|
8,793
|
8,777
|
8,912
|
8,887
|
| 08/10/2026 |
6.723.700 |
0,80%
|
8,688
|
8,585
|
8,857
|
8,79
|
| 07/10/2026 |
6.896.900 |
-1,08%
|
8,797
|
8,653
|
8,799
|
8,72
|
| 06/10/2026 |
6.662.800 |
0,54%
|
8,767
|
8,747
|
8,881
|
8,815
|
| 05/10/2026 |
6.919.600 |
-0,58%
|
8,778
|
8,716
|
8,828
|
8,768
|
| 02/10/2026 |
6.567.800 |
1,73%
|
8,673
|
8,673
|
8,852
|
8,819
|
| 01/10/2026 |
6.448.200 |
-0,88%
|
8,767
|
8,625
|
8,796
|
8,669
|
| 30/09/2026 |
6.800.200 |
-0,40%
|
8,762
|
8,701
|
8,891
|
8,746
|
| 29/09/2026 |
6.781.900 |
0,56%
|
8,703
|
8,678
|
8,822
|
8,781
|
| 28/09/2026 |
6.925.000 |
-2,20%
|
8,898
|
8,719
|
8,959
|
8,732
|
| 25/09/2026 |
6.520.300 |
1,09%
|
8,807
|
8,807
|
8,939
|
8,928
|
| 24/09/2026 |
6.942.500 |
0,47%
|
8,768
|
8,762
|
8,877
|
8,832
|
| 23/09/2026 |
6.992.300 |
-1,81%
|
8,951
|
8,791
|
8,98
|
8,791
|
| 22/09/2026 |
6.987.200 |
-0,18%
|
8,95
|
8,836
|
9,011
|
8,953
|
| 21/09/2026 |
6.949.600 |
0,97%
|
8,894
|
8,831
|
8,978
|
8,969
|
| 18/09/2026 |
6.743.800 |
-2,05%
|
9,048
|
8,821
|
9,071
|
8,883
|
| 17/09/2026 |
6.531.900 |
2,28%
|
8,851
|
8,849
|
9,074
|
9,069
|
| 16/09/2026 |
6.649.600 |
1,93%
|
8,693
|
8,683
|
8,911
|
8,867
|
| 15/09/2026 |
6.487.400 |
-0,70%
|
8,749
|
8,603
|
8,784
|
8,699
|
| 14/09/2026 |
6.852.000 |
-2,20%
|
8,867
|
8,724
|
8,922
|
8,76
|
| 11/09/2026 |
6.321.200 |
0,72%
|
8,891
|
8,862
|
8,987
|
8,957
|
| 10/09/2026 |
6.548.700 |
-0,29%
|
8,918
|
8,835
|
9,012
|
8,893
|
| 09/09/2026 |
6.049.400 |
0,10%
|
8,908
|
8,843
|
9,007
|
8,919
|
| 08/09/2026 |
5.458.400 |
-0,80%
|
8,959
|
8,903
|
8,995
|
8,91
|
| 07/09/2026 |
6.214.500 |
-1,12%
|
9,043
|
8,964
|
9,078
|
8,982
|
| 04/09/2026 |
6.419.300 |
0,89%
|
8,989
|
8,957
|
9,089
|
9,084
|
| 03/09/2026 |
6.201.200 |
0,36%
|
9,004
|
8,906
|
9,049
|
9,004
|
| 02/09/2026 |
6.339.700 |
-2,51%
|
9,16
|
8,95
|
9,254
|
8,972
|
| 01/09/2026 |
6.346.000 |
-2,33%
|
9,432
|
9,199
|
9,473
|
9,203
|
| 31/08/2026 |
6.093.200 |
-0,22%
|
9,396
|
9,396
|
9,488
|
9,423
|
| 28/08/2026 |
5.921.800 |
0,89%
|
9,338
|
9,338
|
9,531
|
9,444
|
| 27/08/2026 |
6.073.400 |
-1,54%
|
9,538
|
9,315
|
9,625
|
9,361
|
| 26/08/2026 |
6.207.200 |
-0,97%
|
9,558
|
9,496
|
9,625
|
9,507
|
| 25/08/2026 |
6.037.200 |
1,63%
|
9,53
|
9,506
|
9,60
|
9,60
|
| 24/08/2026 |
5.901.000 |
-0,94%
|
9,527
|
9,444
|
9,532
|
9,446
|
| 21/08/2026 |
5.896.000 |
0,56%
|
9,496
|
9,491
|
9,562
|
9,536
|
| 20/08/2026 |
6.199.800 |
0,08%
|
9,474
|
9,457
|
9,527
|
9,483
|
| 19/08/2026 |
5.946.800 |
0,02%
|
9,477
|
9,459
|
9,558
|
9,475
|
| 18/08/2026 |
6.156.000 |
0,22%
|
9,453
|
9,391
|
9,589
|
9,473
|
| 17/08/2026 |
5.944.000 |
-0,59%
|
9,538
|
9,435
|
9,557
|
9,452
|
| 14/08/2026 |
6.217.800 |
-1,68%
|
9,665
|
9,488
|
9,672
|
9,508
|
| 13/08/2026 |
5.869.200 |
-0,50%
|
9,733
|
9,658
|
9,745
|
9,67
|
| 12/08/2026 |
18.000 |
%
|
9,731
|
9,717
|
9,732
|
9,719
|
