ENEL (ENEL)
Exportar para Excel
| 21/09/2026 |
6.949.600 |
0,97%
|
8,894
|
8,831
|
8,978
|
8,969
|
| 18/09/2026 |
6.743.800 |
-2,05%
|
9,048
|
8,821
|
9,071
|
8,883
|
| 17/09/2026 |
6.531.900 |
2,28%
|
8,851
|
8,849
|
9,074
|
9,069
|
| 16/09/2026 |
6.649.600 |
1,93%
|
8,693
|
8,683
|
8,911
|
8,867
|
| 15/09/2026 |
6.487.400 |
-0,70%
|
8,749
|
8,603
|
8,784
|
8,699
|
| 14/09/2026 |
6.852.000 |
-2,20%
|
8,867
|
8,724
|
8,922
|
8,76
|
| 11/09/2026 |
6.321.200 |
0,72%
|
8,891
|
8,862
|
8,987
|
8,957
|
| 10/09/2026 |
6.548.700 |
-0,29%
|
8,918
|
8,835
|
9,012
|
8,893
|
| 09/09/2026 |
6.049.400 |
0,10%
|
8,908
|
8,843
|
9,007
|
8,919
|
| 08/09/2026 |
5.458.400 |
-0,80%
|
8,959
|
8,903
|
8,995
|
8,91
|
| 07/09/2026 |
6.214.500 |
-1,12%
|
9,043
|
8,964
|
9,078
|
8,982
|
| 04/09/2026 |
6.419.300 |
0,89%
|
8,989
|
8,957
|
9,089
|
9,084
|
| 03/09/2026 |
6.201.200 |
0,36%
|
9,004
|
8,906
|
9,049
|
9,004
|
| 02/09/2026 |
6.339.700 |
-2,51%
|
9,16
|
8,95
|
9,254
|
8,972
|
| 01/09/2026 |
6.346.000 |
-2,33%
|
9,432
|
9,199
|
9,473
|
9,203
|
| 31/08/2026 |
6.093.200 |
-0,22%
|
9,396
|
9,396
|
9,488
|
9,423
|
| 28/08/2026 |
5.921.800 |
0,89%
|
9,338
|
9,338
|
9,531
|
9,444
|
| 27/08/2026 |
6.073.400 |
-1,54%
|
9,538
|
9,315
|
9,625
|
9,361
|
| 26/08/2026 |
6.207.200 |
-0,97%
|
9,558
|
9,496
|
9,625
|
9,507
|
| 25/08/2026 |
6.037.200 |
1,63%
|
9,53
|
9,506
|
9,60
|
9,60
|
| 24/08/2026 |
5.901.000 |
-0,94%
|
9,527
|
9,444
|
9,532
|
9,446
|
| 21/08/2026 |
5.896.000 |
0,56%
|
9,496
|
9,491
|
9,562
|
9,536
|
| 20/08/2026 |
6.199.800 |
0,08%
|
9,474
|
9,457
|
9,527
|
9,483
|
| 19/08/2026 |
5.946.800 |
0,02%
|
9,477
|
9,459
|
9,558
|
9,475
|
| 18/08/2026 |
6.156.000 |
0,22%
|
9,453
|
9,391
|
9,589
|
9,473
|
| 17/08/2026 |
5.944.000 |
-0,59%
|
9,538
|
9,435
|
9,557
|
9,452
|
| 14/08/2026 |
6.217.800 |
-1,68%
|
9,665
|
9,488
|
9,672
|
9,508
|
| 13/08/2026 |
5.869.200 |
-0,50%
|
9,733
|
9,658
|
9,745
|
9,67
|
| 12/08/2026 |
18.000 |
%
|
9,731
|
9,717
|
9,732
|
9,719
|
