QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		18000	9,731	9,719	9,717	9,732 %
13/08/2026	-0,5041671	5869200	9,733	9,67	9,658	9,745 %
14/08/2026	-1,67528438	6217800	9,665	9,508	9,488	9,672 %
17/08/2026	-0,5889777	5944000	9,538	9,452	9,435	9,557 %
18/08/2026	0,2221752	6156000	9,453	9,473	9,391	9,589 %
19/08/2026	0,02111264	5946800	9,477	9,475	9,459	9,558 %
20/08/2026	0,08443272	6199800	9,474	9,483	9,457	9,527 %
21/08/2026	0,55889486	5896000	9,496	9,536	9,491	9,562 %
24/08/2026	-0,94379195	5901000	9,527	9,446	9,444	9,532 %
25/08/2026	1,63031971	6037200	9,53	9,6	9,506	9,6 %
26/08/2026	-0,96875	6207200	9,558	9,507	9,496	9,625 %
27/08/2026	-1,53571053	6073400	9,538	9,361	9,315	9,625 %
28/08/2026	0,88665741	5921800	9,338	9,444	9,338	9,531 %
31/08/2026	-0,22236341	6093200	9,396	9,423	9,396	9,488 %
01/09/2026	-2,33471294	6346000	9,432	9,203	9,199	9,473 %
02/09/2026	-2,51005107	6339700	9,16	8,972	8,95	9,254 %
03/09/2026	0,35666518	6201200	9,004	9,004	8,906	9,049 %
04/09/2026	0,888494	6419300	8,989	9,084	8,957	9,089 %
07/09/2026	-1,12285337	6214500	9,043	8,982	8,964	9,078 %
08/09/2026	-0,80160321	5458400	8,959	8,91	8,903	8,995 %
09/09/2026	0,1010101	6049400	8,908	8,919	8,843	9,007 %
10/09/2026	-0,2915125	6548700	8,918	8,893	8,835	9,012 %
11/09/2026	0,71966715	6321200	8,891	8,957	8,862	8,987 %
14/09/2026	-2,19939712	6852000	8,867	8,76	8,724	8,922 %
15/09/2026	-0,69634703	6487400	8,749	8,699	8,603	8,784 %
16/09/2026	1,93125647	6649600	8,693	8,867	8,683	8,911 %
17/09/2026	2,27810985	6531900	8,851	9,069	8,849	9,074 %
18/09/2026	-2,05094277	6743800	9,048	8,883	8,821	9,071 %
21/09/2026	0,96814139	6949600	8,894	8,969	8,831	8,978 %