QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		18000	9,731	9,719	9,717	9,732 %
13/08/2026	-0,5041671	5869200	9,733	9,67	9,658	9,745 %
14/08/2026	-1,67528438	6217800	9,665	9,508	9,488	9,672 %