Hera SpA (HER)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/05/2025 |
1.921.397 |
1,22%
|
4,126
|
4,098
|
4,16
|
4,132
|
| 15/05/2025 |
1.305.844 |
2,27%
|
4,032
|
4,002
|
4,116
|
4,10
|
| 14/05/2025 |
2.823.899 |
-0,79%
|
4,048
|
3,99
|
4,052
|
4,015
|
| 13/05/2025 |
1.402.395 |
-0,07%
|
4,074
|
4,031
|
4,098
|
4,048
|
| 12/05/2025 |
1.232.967 |
-2,42%
|
4,174
|
4,034
|
4,182
|
4,067
|
| 09/05/2025 |
870.045 |
-0,38%
|
4,184
|
4,169
|
4,206
|
4,177
|
| 08/05/2025 |
1.831.235 |
-0,21%
|
4,202
|
4,152
|
4,212
|
4,186
|
| 07/05/2025 |
1.193.868 |
0,94%
|
4,188
|
4,158
|
4,208
|
4,197
|
| 06/05/2025 |
2.153.843 |
-0,02%
|
4,204
|
4,166
|
4,23
|
4,169
|
| 05/05/2025 |
1.054.068 |
0,77%
|
4,178
|
4,15
|
4,19
|
4,179
|
| 02/05/2025 |
1.755.718 |
-0,07%
|
4,173
|
4,114
|
4,18
|
4,158
|
| 30/04/2025 |
1.654.846 |
0,92%
|
4,13
|
4,128
|
4,18
|
4,171
|
| 29/04/2025 |
905.380 |
0,83%
|
4,108
|
4,08
|
4,14
|
4,128
|
| 28/04/2025 |
942.358 |
0,91%
|
4,076
|
4,061
|
4,104
|
4,092
|
| 25/04/2025 |
1.416.229 |
0,45%
|
4,048
|
4,024
|
4,092
|
4,061
|
| 24/04/2025 |
1.091.954 |
0,75%
|
4,036
|
4,012
|
4,084
|
4,044
|
| 23/04/2025 |
1.764.545 |
-1,13%
|
4,085
|
3,964
|
4,094
|
4,012
|
| 22/04/2025 |
1.694.511 |
1,55%
|
4,014
|
4,006
|
4,086
|
4,074
|
| 17/04/2025 |
849.584 |
-0,10%
|
3,998
|
3,978
|
4,034
|
4,014
|
| 16/04/2025 |
1.421.374 |
1,60%
|
3,986
|
3,951
|
4,023
|
4,016
|
| 15/04/2025 |
1.928.943 |
1,71%
|
3,89
|
3,872
|
3,961
|
3,951
|
| 14/04/2025 |
1.974.627 |
1,74%
|
3,86
|
3,80
|
3,882
|
3,872
|
| 11/04/2025 |
2.939.205 |
1,93%
|
3,75
|
3,724
|
3,823
|
3,80
|
| 10/04/2025 |
2.567.878 |
2,82%
|
3,776
|
3,62
|
3,776
|
3,724
|
| 09/04/2025 |
2.717.597 |
-2,81%
|
3,668
|
3,56
|
3,731
|
3,62
|
| 08/04/2025 |
2.633.700 |
2,30%
|
3,688
|
3,614
|
3,754
|
3,731
|
| 07/04/2025 |
3.604.236 |
-7,54%
|
3,678
|
3,652
|
3,952
|
3,652
|
| 04/04/2025 |
4.548.231 |
-4,77%
|
4,168
|
3,938
|
4,19
|
3,952
|
| 03/04/2025 |
2.504.458 |
2,76%
|
4,076
|
4,029
|
4,158
|
4,148
|
| 02/04/2025 |
1.465.563 |
0,62%
|
4,016
|
3,986
|
4,038
|
4,029
|
| 01/04/2025 |
2.012.805 |
0,33%
|
3,982
|
3,974
|
4,038
|
4,013
|
| 31/03/2025 |
1.146.626 |
-0,65%
|
4,03
|
3,999
|
4,074
|
3,999
|
| 28/03/2025 |
2.321.542 |
1,36%
|
3,996
|
3,972
|
4,028
|
4,026
|
| 27/03/2025 |
2.076.562 |
1,38%
|
3,924
|
3,915
|
3,985
|
3,982
|
| 26/03/2025 |
1.194.638 |
-0,66%
|
3,946
|
3,876
|
3,963
|
3,924
|
| 25/03/2025 |
1.372.391 |
0,66%
|
3,93
|
3,918
|
3,98
|
3,948
|
| 24/03/2025 |
1.425.285 |
-0,26%
|
3,938
|
3,898
|
3,946
|
3,918
|
| 21/03/2025 |
1.942.899 |
0,05%
|
3,916
|
3,914
|
3,97
|
3,92
|
| 20/03/2025 |
1.100.321 |
0,59%
|
3,91
|
3,898
|
3,958
|
3,928
|
| 19/03/2025 |
1.190.528 |
0,18%
|
3,888
|
3,884
|
3,938
|
3,905
|
| 18/03/2025 |
1.412.384 |
1,22%
|
3,884
|
3,847
|
3,934
|
3,893
|
| 17/03/2025 |
1.004.592 |
0,58%
|
3,836
|
3,821
|
3,852
|
3,847
|
| 14/03/2025 |
1.220.715 |
0,52%
|
3,806
|
3,768
|
3,828
|
3,826
|
| 13/03/2025 |
1.230.061 |
1,60%
|
3,75
|
3,734
|
3,818
|
3,816
|
| 12/03/2025 |
1.847.334 |
0,48%
|
3,754
|
3,725
|
3,788
|
3,754
|
| 11/03/2025 |
1.142.029 |
-1,37%
|
3,782
|
3,742
|
3,819
|
3,744
|
| 10/03/2025 |
2.367.967 |
2,91%
|
3,688
|
3,674
|
3,814
|
3,802
|
| 07/03/2025 |
1.797.910 |
2,79%
|
3,61
|
3,58
|
3,68
|
3,677
|
| 06/03/2025 |
2.211.444 |
0,17%
|
3,564
|
3,51
|
3,584
|
3,58
|
| 05/03/2025 |
1.934.867 |
-4,18%
|
3,663
|
3,57
|
3,73
|
3,57
|
| 04/03/2025 |
1.999.187 |
-0,27%
|
3,73
|
3,715
|
3,786
|
3,73
|
| 03/03/2025 |
1.546.556 |
-0,03%
|
3,75
|
3,677
|
3,76
|
3,736
|
| 28/02/2025 |
1.155.606 |
1,44%
|
3,683
|
3,683
|
3,746
|
3,741
|
| 27/02/2025 |
2.063.444 |
0,66%
|
3,634
|
3,622
|
3,692
|
3,688
|
| 26/02/2025 |
867.351 |
0,50%
|
3,626
|
3,618
|
3,678
|
3,656
|
| 25/02/2025 |
1.100.394 |
1,00%
|
3,602
|
3,60
|
3,657
|
3,634
|
| 24/02/2025 |
683.261 |
1,52%
|
3,57
|
3,556
|
3,608
|
3,602
|
| 21/02/2025 |
742.557 |
0,79%
|
3,528
|
3,514
|
3,556
|
3,556
|
| 20/02/2025 |
802.116 |
-0,70%
|
3,576
|
3,524
|
3,592
|
3,53
|
| 19/02/2025 |
976.089 |
0,20%
|
3,555
|
3,549
|
3,618
|
3,557
|
| 18/02/2025 |
814.145 |
-0,45%
|
3,572
|
3,539
|
3,572
|
3,549
|
| 17/02/2025 |
490.078 |
-0,89%
|
3,582
|
3,564
|
3,594
|
3,568
|
| 14/02/2025 |
1.430.601 |
0,95%
|
3,546
|
3,532
|
3,594
|
3,594
|
| 13/02/2025 |
2.672.543 |
0,57%
|
3,532
|
3,532
|
3,608
|
3,564
|
| 12/02/2025 |
1.932.799 |
-1,87%
|
3,598
|
3,526
|
3,612
|
3,542
|
| 11/02/2025 |
1.016.638 |
-0,11%
|
3,612
|
3,581
|
3,615
|
3,587
|
| 10/02/2025 |
775.683 |
1,12%
|
3,588
|
3,56
|
3,606
|
3,594
|
| 07/02/2025 |
813.804 |
-0,22%
|
3,586
|
3,56
|
3,61
|
3,56
|
| 06/02/2025 |
960.946 |
-0,53%
|
3,604
|
3,573
|
3,624
|
3,578
|
| 05/02/2025 |
823.940 |
1,06%
|
3,57
|
3,54
|
3,608
|
3,599
|
| 04/02/2025 |
923.981 |
0,79%
|
3,558
|
3,533
|
3,574
|
3,572
|
| 03/02/2025 |
1.070.377 |
0,65%
|
3,506
|
3,506
|
3,56
|
3,554
|
| 31/01/2025 |
1.027.676 |
0,00%
|
3,544
|
3,513
|
3,554
|
3,519
|
| 30/01/2025 |
708.922 |
1,61%
|
3,498
|
3,48
|
3,544
|
3,536
|
| 29/01/2025 |
1.500.742 |
-0,12%
|
3,488
|
3,444
|
3,504
|
3,48
|
| 28/01/2025 |
1.313.073 |
-1,14%
|
3,508
|
3,488
|
3,546
|
3,49
|
| 27/01/2025 |
2.856.654 |
3,91%
|
3,392
|
3,374
|
3,554
|
3,524
|
| 24/01/2025 |
2.517.837 |
-1,52%
|
3,46
|
3,326
|
3,466
|
3,374
|
| 23/01/2025 |
2.696.768 |
-1,35%
|
3,482
|
3,419
|
3,518
|
3,43
|
| 22/01/2025 |
1.445.144 |
-2,18%
|
3,52
|
3,469
|
3,538
|
3,471
|
| 21/01/2025 |
523.966 |
-0,17%
|
3,516
|
3,494
|
3,53
|
3,529
|
| 20/01/2025 |
784.041 |
-1,57%
|
3,578
|
3,526
|
3,582
|
3,53
|
| 17/01/2025 |
1.240.546 |
1,77%
|
3,528
|
3,508
|
3,576
|
3,568
|
| 16/01/2025 |
717.534 |
1,21%
|
3,474
|
3,456
|
3,508
|
3,508
|
| 15/01/2025 |
1.342.927 |
1,47%
|
3,416
|
3,41
|
3,47
|
3,466
|
| 14/01/2025 |
827.795 |
0,32%
|
3,412
|
3,39
|
3,426
|
3,41
|
| 13/01/2025 |
1.336.305 |
-0,12%
|
3,388
|
3,37
|
3,418
|
3,401
|
| 09/01/2025 |
1.069.090 |
1,28%
|
3,43
|
3,402
|
3,484
|
3,402
|
| 08/01/2025 |
1.124.131 |
0,15%
|
3,418
|
3,384
|
3,438
|
3,438
|
| 07/01/2025 |
1.034.788 |
0,79%
|
3,392
|
3,359
|
3,432
|
3,429
|
| 06/01/2025 |
869.100 |
-0,64%
|
3,434
|
3,382
|
3,437
|
3,399
|
| 03/01/2025 |
1.036.401 |
-0,69%
|
3,462
|
3,422
|
3,462
|
3,428
|
| 02/01/2025 |
814.050 |
1,11%
|
3,464
|
3,424
|
3,472
|
3,458
|
| 30/12/2024 |
680.042 |
1,15%
|
3,392
|
3,392
|
3,429
|
3,424
|
| 27/12/2024 |
721.159 |
0,65%
|
3,373
|
3,332
|
3,398
|
3,393
|
| 26/12/2024 |
0 |
0,45%
|
3,361
|
3,344
|
3,379
|
3,37
|
| 23/12/2024 |
982.377 |
0,45%
|
3,361
|
3,344
|
3,379
|
3,37
|
| 20/12/2024 |
2.003.828 |
0,42%
|
3,326
|
3,326
|
3,362
|
3,359
|
| 19/12/2024 |
954.819 |
-0,36%
|
3,36
|
3,316
|
3,366
|
3,345
|
| 18/12/2024 |
0 |
-0,94%
|
3,395
|
3,364
|
3,404
|
3,366
|
