Hera SpA (HER)
Exportar para Excel
| 14/10/2026 |
7 593 600 |
-0,63%
|
3,492
|
3,47
|
3,54
|
3,474
|
| 13/10/2026 |
7 394 800 |
0,92%
|
3,464
|
3,464
|
3,524
|
3,496
|
| 12/10/2026 |
7 442 700 |
0,58%
|
3,45
|
3,442
|
3,486
|
3,464
|
| 09/10/2026 |
7 408 800 |
-0,29%
|
3,472
|
3,436
|
3,492
|
3,444
|
| 08/10/2026 |
8 115 000 |
1,11%
|
3,41
|
3,396
|
3,482
|
3,454
|
| 07/10/2026 |
8 093 000 |
-1,39%
|
3,458
|
3,412
|
3,482
|
3,416
|
| 06/10/2026 |
7 562 800 |
-0,80%
|
3,494
|
3,464
|
3,55
|
3,464
|
| 05/10/2026 |
7 904 400 |
-1,13%
|
3,52
|
3,48
|
3,542
|
3,492
|
| 02/10/2026 |
7 061 600 |
1,09%
|
3,496
|
3,494
|
3,548
|
3,532
|
| 01/10/2026 |
7 756 000 |
-0,68%
|
3,524
|
3,48
|
3,526
|
3,494
|
| 30/09/2026 |
7 173 600 |
0,23%
|
3,514
|
3,51
|
3,59
|
3,518
|
| 29/09/2026 |
7 882 000 |
-0,28%
|
3,512
|
3,50
|
3,55
|
3,51
|
| 28/09/2026 |
8 057 600 |
-0,90%
|
3,54
|
3,506
|
3,58
|
3,52
|
| 25/09/2026 |
7 354 400 |
-0,62%
|
3,586
|
3,538
|
3,604
|
3,552
|
| 24/09/2026 |
7 980 400 |
0,00%
|
3,562
|
3,558
|
3,602
|
3,574
|
| 23/09/2026 |
7 994 100 |
-1,49%
|
3,63
|
3,56
|
3,656
|
3,574
|
| 22/09/2026 |
7 794 400 |
-0,27%
|
3,638
|
3,602
|
3,656
|
3,628
|
| 21/09/2026 |
7 847 400 |
1,56%
|
3,60
|
3,59
|
3,668
|
3,638
|
| 18/09/2026 |
7 273 400 |
-2,98%
|
3,694
|
3,57
|
3,696
|
3,582
|
| 17/09/2026 |
7 049 700 |
1,93%
|
3,636
|
3,632
|
3,712
|
3,692
|
| 16/09/2026 |
7 017 800 |
1,57%
|
3,574
|
3,57
|
3,64
|
3,622
|
| 15/09/2026 |
7 133 000 |
1,31%
|
3,536
|
3,512
|
3,584
|
3,566
|
| 14/09/2026 |
7 441 100 |
-2,76%
|
3,614
|
3,52
|
3,638
|
3,52
|
| 11/09/2026 |
6 372 700 |
0,84%
|
3,604
|
3,602
|
3,652
|
3,62
|
| 10/09/2026 |
6 910 700 |
-0,88%
|
3,634
|
3,59
|
3,662
|
3,59
|
| 09/09/2026 |
6 383 000 |
-1,79%
|
3,694
|
3,61
|
3,742
|
3,622
|
| 08/09/2026 |
5 167 000 |
-0,32%
|
3,698
|
3,688
|
3,726
|
3,688
|
| 07/09/2026 |
5 955 000 |
-0,32%
|
3,71
|
3,696
|
3,736
|
3,70
|
| 04/09/2026 |
6 664 700 |
1,64%
|
3,656
|
3,65
|
3,744
|
3,712
|
| 03/09/2026 |
6 633 400 |
-0,38%
|
3,684
|
3,642
|
3,696
|
3,652
|
| 02/09/2026 |
6 425 200 |
-1,56%
|
3,724
|
3,664
|
3,77
|
3,666
|
| 01/09/2026 |
6 487 000 |
-1,85%
|
3,80
|
3,722
|
3,816
|
3,724
|
| 31/08/2026 |
6 318 000 |
0,21%
|
3,794
|
3,786
|
3,832
|
3,794
|
| 28/08/2026 |
6 076 200 |
0,37%
|
3,788
|
3,776
|
3,834
|
3,786
|
| 27/08/2026 |
6 297 000 |
-3,23%
|
3,908
|
3,722
|
3,92
|
3,772
|
| 26/08/2026 |
6 369 000 |
0,52%
|
3,892
|
3,878
|
3,932
|
3,898
|
| 25/08/2026 |
6 241 000 |
0,36%
|
3,87
|
3,868
|
3,902
|
3,878
|
| 24/08/2026 |
6 051 600 |
0,42%
|
3,848
|
3,844
|
3,878
|
3,864
|
| 21/08/2026 |
6 211 500 |
0,10%
|
3,852
|
3,846
|
3,888
|
3,848
|
| 20/08/2026 |
6 274 200 |
0,73%
|
3,818
|
3,816
|
3,882
|
3,844
|
| 19/08/2026 |
6 146 200 |
0,00%
|
3,81
|
3,81
|
3,878
|
3,816
|
| 18/08/2026 |
6 435 000 |
0,05%
|
3,80
|
3,792
|
3,834
|
3,816
|
| 17/08/2026 |
5 827 600 |
-0,73%
|
3,846
|
3,802
|
3,858
|
3,814
|
| 14/08/2026 |
6 603 000 |
0,31%
|
3,834
|
3,83
|
3,864
|
3,842
|
| 13/08/2026 |
6 075 800 |
-0,31%
|
3,844
|
3,824
|
3,89
|
3,83
|
| 12/08/2026 |
6 335 200 |
0,42%
|
3,832
|
3,832
|
3,894
|
3,842
|
| 11/08/2026 |
959 000 |
%
|
3,852
|
3,824
|
3,852
|
3,826
|
