QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
11/08/2026		959000	3,852	3,826	3,824	3,852 %
12/08/2026	0,41819132	6335200	3,832	3,842	3,832	3,894 %
13/08/2026	-0,31233732	6075800	3,844	3,83	3,824	3,89 %
14/08/2026	0,31331593	6603000	3,834	3,842	3,83	3,864 %