QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
11/08/2026		959000	3,852	3,826	3,824	3,852 %
12/08/2026	0,41819132	6335200	3,832	3,842	3,832	3,894 %
13/08/2026	-0,31233732	6075800	3,844	3,83	3,824	3,89 %
14/08/2026	0,31331593	6603000	3,834	3,842	3,83	3,864 %
17/08/2026	-0,72878709	5827600	3,846	3,814	3,802	3,858 %
18/08/2026	0,05243838	6435000	3,8	3,816	3,792	3,834 %
19/08/2026	0	6146200	3,81	3,816	3,81	3,878 %
20/08/2026	0,73375262	6274200	3,818	3,844	3,816	3,882 %
21/08/2026	0,10405827	6211500	3,852	3,848	3,846	3,888 %
24/08/2026	0,41580042	6051600	3,848	3,864	3,844	3,878 %
25/08/2026	0,36231884	6241000	3,87	3,878	3,868	3,902 %
26/08/2026	0,51572976	6369000	3,892	3,898	3,878	3,932 %
27/08/2026	-3,23242689	6297000	3,908	3,772	3,722	3,92 %
28/08/2026	0,37115589	6076200	3,788	3,786	3,776	3,834 %
31/08/2026	0,21130481	6318000	3,794	3,794	3,786	3,832 %
01/09/2026	-1,84501845	6487000	3,8	3,724	3,722	3,816 %
02/09/2026	-1,55746509	6425200	3,724	3,666	3,664	3,77 %
03/09/2026	-0,38188762	6633400	3,684	3,652	3,642	3,696 %
04/09/2026	1,64293538	6664700	3,656	3,712	3,65	3,744 %
07/09/2026	-0,32327586	5955000	3,71	3,7	3,696	3,736 %
08/09/2026	-0,32432432	5167000	3,698	3,688	3,688	3,726 %
09/09/2026	-1,78958785	6383000	3,694	3,622	3,61	3,742 %
10/09/2026	-0,88348978	6910700	3,634	3,59	3,59	3,662 %
11/09/2026	0,8356546	6372700	3,604	3,62	3,602	3,652 %
14/09/2026	-2,76243094	7441100	3,614	3,52	3,52	3,638 %
15/09/2026	1,30681818	7133000	3,536	3,566	3,512	3,584 %
16/09/2026	1,57038699	7017800	3,574	3,622	3,57	3,64 %
17/09/2026	1,9326339	7049700	3,636	3,692	3,632	3,712 %
18/09/2026	-2,97941495	7273400	3,694	3,582	3,57	3,696 %
21/09/2026	1,56337242	7847400	3,6	3,638	3,59	3,668 %
22/09/2026	-0,27487631	7794400	3,638	3,628	3,602	3,656 %
23/09/2026	-1,48842337	7994100	3,63	3,574	3,56	3,656 %
24/09/2026	0	7980400	3,562	3,574	3,558	3,602 %
25/09/2026	-0,6155568	7354400	3,586	3,552	3,538	3,604 %
28/09/2026	-0,9009009	8057600	3,54	3,52	3,506	3,58 %
29/09/2026	-0,28409091	7882000	3,512	3,51	3,5	3,55 %
30/09/2026	0,22792023	7173600	3,514	3,518	3,51	3,59 %
01/10/2026	-0,6822058	7756000	3,524	3,494	3,48	3,526 %
02/10/2026	1,08757871	7061600	3,496	3,532	3,494	3,548 %
05/10/2026	-1,13250283	7904400	3,52	3,492	3,48	3,542 %
06/10/2026	-0,80183276	7562800	3,494	3,464	3,464	3,55 %
07/10/2026	-1,38568129	8093000	3,458	3,416	3,412	3,482 %
08/10/2026	1,11241218	8115000	3,41	3,454	3,396	3,482 %
09/10/2026	-0,2895194	7408800	3,472	3,444	3,436	3,492 %
12/10/2026	0,58072009	7442700	3,45	3,464	3,442	3,486 %
13/10/2026	0,92378753	7394800	3,464	3,496	3,464	3,524 %
14/10/2026	-0,62929062	7593600	3,492	3,474	3,47	3,54 %