A2A SpA (A2A)
Exportar para Excel
| 21/09/2026 |
12.947.000 |
1,64%
|
2,332
|
2,31
|
2,358
|
2,355
|
| 18/09/2026 |
10.748.200 |
-2,40%
|
2,372
|
2,297
|
2,377
|
2,317
|
| 17/09/2026 |
11.894.400 |
1,06%
|
2,36
|
2,335
|
2,379
|
2,374
|
| 16/09/2026 |
12.009.200 |
1,86%
|
2,309
|
2,305
|
2,359
|
2,349
|
| 15/09/2026 |
12.019.000 |
-0,56%
|
2,317
|
2,282
|
2,318
|
2,306
|
| 14/09/2026 |
11.121.600 |
-2,11%
|
2,361
|
2,319
|
2,372
|
2,319
|
| 11/09/2026 |
11.356.000 |
0,81%
|
2,362
|
2,357
|
2,381
|
2,369
|
| 10/09/2026 |
11.986.800 |
0,77%
|
2,333
|
2,321
|
2,357
|
2,35
|
| 09/09/2026 |
10.599.300 |
0,43%
|
2,313
|
2,306
|
2,356
|
2,332
|
| 08/09/2026 |
10.069.300 |
0,48%
|
2,309
|
2,305
|
2,339
|
2,322
|
| 07/09/2026 |
10.598.000 |
0,13%
|
2,302
|
2,286
|
2,312
|
2,311
|
| 04/09/2026 |
12.125.800 |
1,94%
|
2,266
|
2,259
|
2,308
|
2,308
|
| 03/09/2026 |
11.026.400 |
0,80%
|
2,232
|
2,232
|
2,27
|
2,264
|
| 02/09/2026 |
10.675.200 |
-1,79%
|
2,279
|
2,234
|
2,312
|
2,246
|
| 01/09/2026 |
11.991.400 |
-2,06%
|
2,344
|
2,253
|
2,353
|
2,287
|
| 31/08/2026 |
11.474.400 |
-0,13%
|
2,34
|
2,33
|
2,347
|
2,335
|
| 28/08/2026 |
11.161.400 |
1,21%
|
2,311
|
2,311
|
2,353
|
2,338
|
| 27/08/2026 |
12.097.600 |
-1,74%
|
2,363
|
2,289
|
2,364
|
2,31
|
| 26/08/2026 |
12.096.000 |
2,00%
|
2,311
|
2,31
|
2,363
|
2,351
|
| 25/08/2026 |
11.842.000 |
0,57%
|
2,296
|
2,292
|
2,309
|
2,305
|
| 24/08/2026 |
11.498.900 |
0,92%
|
2,273
|
2,27
|
2,294
|
2,292
|
| 21/08/2026 |
9.895.600 |
-0,83%
|
2,294
|
2,269
|
2,302
|
2,271
|
| 20/08/2026 |
11.912.800 |
0,62%
|
2,277
|
2,275
|
2,30
|
2,29
|
| 19/08/2026 |
11.990.000 |
-0,61%
|
2,285
|
2,269
|
2,301
|
2,276
|
| 18/08/2026 |
12.163.000 |
0,97%
|
2,262
|
2,259
|
2,295
|
2,29
|
| 17/08/2026 |
11.299.600 |
-0,87%
|
2,289
|
2,266
|
2,292
|
2,268
|
| 14/08/2026 |
12.015.000 |
0,39%
|
2,277
|
2,275
|
2,296
|
2,288
|
| 13/08/2026 |
10.862.900 |
-0,31%
|
2,292
|
2,272
|
2,292
|
2,279
|
| 12/08/2026 |
1.680.000 |
%
|
2,281
|
2,276
|
2,286
|
2,286
|
