QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		1680000	2,281	2,286	2,276	2,286 %
13/08/2026	-0,30621172	10862900	2,292	2,279	2,272	2,292 %
14/08/2026	0,39491005	12015000	2,277	2,288	2,275	2,296 %
17/08/2026	-0,87412587	11299600	2,289	2,268	2,266	2,292 %
18/08/2026	0,97001764	12163000	2,262	2,29	2,259	2,295 %
19/08/2026	-0,61135371	11990000	2,285	2,276	2,269	2,301 %
20/08/2026	0,61511424	11912800	2,277	2,29	2,275	2,3 %
21/08/2026	-0,82969432	9895600	2,294	2,271	2,269	2,302 %
24/08/2026	0,92470277	11498900	2,273	2,292	2,27	2,294 %
25/08/2026	0,56719023	11842000	2,296	2,305	2,292	2,309 %
26/08/2026	1,99566161	12096000	2,311	2,351	2,31	2,363 %
27/08/2026	-1,74393875	12097600	2,363	2,31	2,289	2,364 %
28/08/2026	1,21212121	11161400	2,311	2,338	2,311	2,353 %
31/08/2026	-0,1283148	11474400	2,34	2,335	2,33	2,347 %
01/09/2026	-2,05567452	11991400	2,344	2,287	2,253	2,353 %
02/09/2026	-1,79274158	10675200	2,279	2,246	2,234	2,312 %
03/09/2026	0,80142476	11026400	2,232	2,264	2,232	2,27 %
04/09/2026	1,9434629	12125800	2,266	2,308	2,259	2,308 %
07/09/2026	0,12998267	10598000	2,302	2,311	2,286	2,312 %
08/09/2026	0,47598442	10069300	2,309	2,322	2,305	2,339 %
09/09/2026	0,43066322	10599300	2,313	2,332	2,306	2,356 %
10/09/2026	0,77186964	11986800	2,333	2,35	2,321	2,357 %
11/09/2026	0,80851064	11356000	2,362	2,369	2,357	2,381 %
14/09/2026	-2,11059519	11121600	2,361	2,319	2,319	2,372 %
15/09/2026	-0,56058646	12019000	2,317	2,306	2,282	2,318 %
16/09/2026	1,86470078	12009200	2,309	2,349	2,305	2,359 %
17/09/2026	1,06428267	11894400	2,36	2,374	2,335	2,379 %
18/09/2026	-2,40101095	10748200	2,372	2,317	2,297	2,377 %
21/09/2026	1,64005179	12947000	2,332	2,355	2,31	2,358 %