INTESABCI (ISP)
Exportar para Excel
| 21/09/2026 |
9.247.300 |
1,12%
|
6,665
|
6,665
|
6,795
|
6,746
|
| 18/09/2026 |
8.973.600 |
-1,88%
|
6,79
|
6,657
|
6,797
|
6,671
|
| 17/09/2026 |
8.684.500 |
1,07%
|
6,737
|
6,69
|
6,826
|
6,799
|
| 16/09/2026 |
8.706.400 |
0,39%
|
6,675
|
6,668
|
6,762
|
6,727
|
| 15/09/2026 |
8.456.400 |
-0,06%
|
6,683
|
6,564
|
6,755
|
6,701
|
| 14/09/2026 |
9.123.100 |
-1,99%
|
6,82
|
6,661
|
6,85
|
6,705
|
| 11/09/2026 |
8.428.200 |
2,93%
|
6,663
|
6,661
|
6,857
|
6,841
|
| 10/09/2026 |
8.828.900 |
0,05%
|
6,632
|
6,62
|
6,721
|
6,646
|
| 09/09/2026 |
8.391.000 |
-0,27%
|
6,644
|
6,525
|
6,655
|
6,643
|
| 08/09/2026 |
7.685.000 |
-0,89%
|
6,701
|
6,649
|
6,727
|
6,661
|
| 07/09/2026 |
8.305.200 |
-0,34%
|
6,741
|
6,698
|
6,76
|
6,721
|
| 04/09/2026 |
8.875.800 |
0,12%
|
6,715
|
6,681
|
6,753
|
6,744
|
| 03/09/2026 |
8.526.200 |
0,49%
|
6,693
|
6,648
|
6,737
|
6,736
|
| 02/09/2026 |
8.540.800 |
1,53%
|
6,601
|
6,566
|
6,703
|
6,703
|
| 01/09/2026 |
8.573.200 |
-2,61%
|
6,792
|
6,491
|
6,797
|
6,602
|
| 31/08/2026 |
8.610.400 |
0,07%
|
6,766
|
6,766
|
6,837
|
6,779
|
| 28/08/2026 |
8.338.300 |
-0,35%
|
6,774
|
6,766
|
6,834
|
6,774
|
| 27/08/2026 |
8.708.800 |
-0,56%
|
6,836
|
6,73
|
6,867
|
6,798
|
| 26/08/2026 |
8.301.300 |
-0,34%
|
6,845
|
6,819
|
6,898
|
6,836
|
| 25/08/2026 |
7.820.600 |
1,14%
|
6,802
|
6,802
|
6,904
|
6,859
|
| 24/08/2026 |
8.518.500 |
0,44%
|
6,756
|
6,745
|
6,893
|
6,782
|
| 21/08/2026 |
7.984.100 |
-0,30%
|
6,813
|
6,748
|
6,857
|
6,752
|
| 20/08/2026 |
8.598.900 |
-0,35%
|
6,78
|
6,769
|
6,853
|
6,772
|
| 19/08/2026 |
8.503.100 |
-1,34%
|
6,868
|
6,791
|
6,904
|
6,796
|
| 18/08/2026 |
8.517.600 |
-0,13%
|
6,862
|
6,852
|
6,924
|
6,888
|
| 17/08/2026 |
8.166.400 |
-0,30%
|
6,937
|
6,878
|
6,941
|
6,897
|
| 14/08/2026 |
8.594.200 |
0,29%
|
6,91
|
6,863
|
6,927
|
6,918
|
| 13/08/2026 |
8.213.700 |
0,44%
|
6,876
|
6,849
|
6,923
|
6,898
|
| 12/08/2026 |
115.200 |
%
|
6,862
|
6,86
|
6,868
|
6,868
|
