QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		115200	6,862	6,868	6,86	6,868 %
13/08/2026	0,43680839	8213700	6,876	6,898	6,849	6,923 %
14/08/2026	0,28993911	8594200	6,91	6,918	6,863	6,927 %
17/08/2026	-0,30355594	8166400	6,937	6,897	6,878	6,941 %
18/08/2026	-0,13049152	8517600	6,862	6,888	6,852	6,924 %
19/08/2026	-1,33565621	8503100	6,868	6,796	6,791	6,904 %
20/08/2026	-0,35314891	8598900	6,78	6,772	6,769	6,853 %
21/08/2026	-0,29533373	7984100	6,813	6,752	6,748	6,857 %
24/08/2026	0,4443128	8518500	6,756	6,782	6,745	6,893 %
25/08/2026	1,1353583	7820600	6,802	6,859	6,802	6,904 %
26/08/2026	-0,33532585	8301300	6,845	6,836	6,819	6,898 %
27/08/2026	-0,55588063	8708800	6,836	6,798	6,73	6,867 %
28/08/2026	-0,35304501	8338300	6,774	6,774	6,766	6,834 %
31/08/2026	0,07381163	8610400	6,766	6,779	6,766	6,837 %
01/09/2026	-2,61100457	8573200	6,792	6,602	6,491	6,797 %
02/09/2026	1,52983944	8540800	6,601	6,703	6,566	6,703 %
03/09/2026	0,49231687	8526200	6,693	6,736	6,648	6,737 %
04/09/2026	0,11876485	8875800	6,715	6,744	6,681	6,753 %
07/09/2026	-0,34104389	8305200	6,741	6,721	6,698	6,76 %
08/09/2026	-0,8927243	7685000	6,701	6,661	6,649	6,727 %
09/09/2026	-0,2702297	8391000	6,644	6,643	6,525	6,655 %
10/09/2026	0,04516032	8828900	6,632	6,646	6,62	6,721 %
11/09/2026	2,9340957	8428200	6,663	6,841	6,661	6,857 %
14/09/2026	-1,98801345	9123100	6,82	6,705	6,661	6,85 %
15/09/2026	-0,05965697	8456400	6,683	6,701	6,564	6,755 %
16/09/2026	0,38800179	8706400	6,675	6,727	6,668	6,762 %
17/09/2026	1,07031366	8684500	6,737	6,799	6,69	6,826 %
18/09/2026	-1,8826298	8973600	6,79	6,671	6,657	6,797 %
21/09/2026	1,12426923	9247300	6,665	6,746	6,665	6,795 %