BiG | O banco que entende os seus valores.

MEDIOBANCA (MB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
23/10/2026	1.079.400	-0,52%	24,82	24,69	25,04	24,95
22/10/2026	534.480	-1,38%	25,28	24,94	25,30	25,08
21/10/2026	978.980	0,51%	25,28	25,09	25,60	25,43
20/10/2026	1.113.400	1,48%	24,94	24,72	25,34	25,30
19/10/2026	1.020.880	-1,93%	25,54	24,90	25,54	24,93
16/10/2026	978.170	-0,12%	25,54	25,36	25,82	25,42
15/10/2026	1.064.480	-0,27%	25,43	25,20	25,64	25,45
14/10/2026	1.068.180	0,12%	25,46	25,31	25,68	25,52
13/10/2026	1.047.470	0,20%	25,42	25,32	25,78	25,49
12/10/2026	1.020.780	0,99%	25,25	25,17	25,60	25,44
09/10/2026	1.019.690	1,57%	24,89	24,73	25,29	25,19
08/10/2026	1.031.990	-2,21%	25,31	24,38	25,31	24,80
07/10/2026	1.158.060	-2,27%	25,91	25,10	26,12	25,36
06/10/2026	1.087.180	-0,23%	26,01	25,89	26,29	25,95
05/10/2026	1.117.620	-5,14%	27,31	25,20	27,38	26,01
02/10/2026	1.017.720	0,18%	27,42	27,06	27,69	27,42
01/10/2026	1.015.400	-3,86%	28,52	27,23	28,53	27,37
30/09/2026	988.900	-1,49%	28,92	28,46	29,16	28,47
29/09/2026	916.980	-0,48%	28,98	28,72	29,21	28,90
28/09/2026	996.370	-0,31%	29,05	28,75	29,18	29,04
25/09/2026	896.580	1,32%	28,78	28,73	29,14	29,13
24/09/2026	1.019.300	0,59%	28,55	28,52	28,99	28,75
23/09/2026	1.018.980	-0,07%	28,61	28,50	29,02	28,58
22/09/2026	1.009.460	-1,04%	28,92	28,45	29,02	28,60
21/09/2026	999.600	1,90%	28,54	28,49	28,99	28,90
18/09/2026	958.280	-1,25%	28,72	28,28	28,94	28,36
17/09/2026	855.100	1,23%	28,51	28,49	28,86	28,72
16/09/2026	945.100	0,07%	28,38	28,24	28,61	28,37
15/09/2026	856.800	1,32%	27,96	27,34	28,65	28,35
14/09/2026	1.015.000	-2,58%	28,66	27,82	28,85	27,98
11/09/2026	817.950	2,21%	28,20	28,13	28,94	28,72
10/09/2026	883.050	0,32%	28,09	28,01	28,41	28,10
09/09/2026	779.350	0,32%	27,92	27,66	28,18	28,01
08/09/2026	610.000	-0,53%	27,96	27,92	28,23	27,92
07/09/2026	755.550	-0,11%	28,04	27,92	28,16	28,07
04/09/2026	850.050	0,00%	28,04	27,84	28,20	28,10
03/09/2026	756.020	2,26%	27,48	27,48	28,18	28,10
02/09/2026	841.320	-0,18%	27,54	27,30	27,75	27,48
01/09/2026	921.600	-1,40%	27,96	27,44	27,97	27,53
31/08/2026	833.200	1,09%	27,63	27,59	28,15	27,92
28/08/2026	813.720	1,02%	27,36	27,35	27,86	27,62
27/08/2026	901.250	-1,97%	27,94	27,31	27,99	27,34
26/08/2026	868.150	-0,50%	28,04	27,87	28,30	27,89
25/08/2026	880.300	0,61%	27,92	27,91	28,35	28,03
24/08/2026	844.320	1,02%	27,53	27,53	28,12	27,86
21/08/2026	870.000	-1,36%	27,96	27,56	28,41	27,58
20/08/2026	848.700	-1,03%	28,26	27,92	28,55	27,96
19/08/2026	836.330	-2,11%	28,78	28,15	28,95	28,25
18/08/2026	866.660	-0,62%	28,94	28,79	29,17	28,86
17/08/2026	785.400	0,76%	28,85	28,85	29,04	29,04
14/08/2026	809.880	0,42%	28,70	28,63	28,93	28,82
13/08/2026	748.680	-0,07%	28,78	28,66	28,91	28,70
12/08/2026	23.800	%	28,69	28,68	28,72	28,72