QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		23800	28,69	28,72	28,68	28,72 %
13/08/2026	-0,06963788	748680	28,78	28,7	28,66	28,91 %
14/08/2026	0,41811847	809880	28,7	28,82	28,63	28,93 %