QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		23800	28,69	28,72	28,68	28,72 %
13/08/2026	-0,06963788	748680	28,78	28,7	28,66	28,91 %
14/08/2026	0,41811847	809880	28,7	28,82	28,63	28,93 %
17/08/2026	0,76335878	785400	28,85	29,04	28,85	29,04 %
18/08/2026	-0,61983471	866660	28,94	28,86	28,79	29,17 %
19/08/2026	-2,11365211	836330	28,78	28,25	28,15	28,95 %
20/08/2026	-1,02654867	848700	28,26	27,96	27,92	28,55 %
21/08/2026	-1,35908441	870000	27,96	27,58	27,56	28,41 %
24/08/2026	1,01522843	844320	27,53	27,86	27,53	28,12 %
25/08/2026	0,61019383	880300	27,92	28,03	27,91	28,35 %
26/08/2026	-0,49946486	868150	28,04	27,89	27,87	28,3 %
27/08/2026	-1,97203299	901250	27,94	27,34	27,31	27,99 %
28/08/2026	1,02414045	813720	27,36	27,62	27,35	27,86 %
31/08/2026	1,08616944	833200	27,63	27,92	27,59	28,15 %
01/09/2026	-1,39684814	921600	27,96	27,53	27,44	27,97 %
02/09/2026	-0,18162005	841320	27,54	27,48	27,3	27,75 %
03/09/2026	2,25618632	756020	27,48	28,1	27,48	28,18 %
04/09/2026	0	850050	28,04	28,1	27,84	28,2 %
07/09/2026	-0,10676157	755550	28,04	28,07	27,92	28,16 %
08/09/2026	-0,53437834	610000	27,96	27,92	27,92	28,23 %
09/09/2026	0,32234957	779350	27,92	28,01	27,66	28,18 %
10/09/2026	0,32131382	883050	28,09	28,1	28,01	28,41 %
11/09/2026	2,20640569	817950	28,2	28,72	28,13	28,94 %
14/09/2026	-2,57660167	1015000	28,66	27,98	27,82	28,85 %
15/09/2026	1,32237312	856800	27,96	28,35	27,34	28,65 %
16/09/2026	0,07054674	945100	28,38	28,37	28,24	28,61 %
17/09/2026	1,23369757	855100	28,51	28,72	28,49	28,86 %
18/09/2026	-1,25348189	958280	28,72	28,36	28,28	28,94 %
21/09/2026	1,90409027	999600	28,54	28,9	28,49	28,99 %