Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	173.456	-2,44%	23,53	21,85	22,43	22,03
22/07/2022	294.623	-3,83%	23,53	22,40	23,56	22,59
21/07/2022	271.597	3,75%	22,56	22,56	23,50	23,49
20/07/2022	227.469	3,76%	21,94	22,38	22,79	22,64
19/07/2022	293.612	1,39%	21,82	21,12	21,86	21,82
18/07/2022	460.592	-2,45%	22,36	21,37	22,66	21,52
15/07/2022	427.767	-0,05%	22,20	21,80	22,48	22,06
14/07/2022	296.080	-0,05%	21,86	21,34	22,10	22,07
13/07/2022	390.145	0,14%	21,89	21,6425	22,55	22,08
12/07/2022	376.586	-3,12%	22,64	21,945	23,26	22,05
11/07/2022	364.656	-2,61%	23,50	22,39	23,155	22,76
08/07/2022	377.215	-2,14%	23,50	22,69	23,64	23,38
07/07/2022	525.452	4,87%	23,12	22,71	23,97	23,89
06/07/2022	300.191	-0,57%	23,05	22,58	23,25	22,78
05/07/2022	317.000	4,42%	21,65	21,44	22,96	22,91
04/07/2022	389.409	4,13%	21,13	21,01	22,05	21,94