JFrog Lda (FROG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
897.491 |
4,89%
|
91,71
|
90,87
|
96,00
|
94,81
|
| 01/07/2026 |
895.933 |
-0,54%
|
92,61
|
89,00
|
92,70
|
90,39
|
| 30/06/2026 |
1.017.664 |
0,88%
|
88,69
|
88,60
|
93,12
|
90,88
|
| 29/06/2026 |
1.468.311 |
2,87%
|
87,77
|
85,68
|
90,32
|
90,09
|
| 26/06/2026 |
16.659.032 |
11,14%
|
78,86
|
78,86
|
87,87
|
87,58
|
| 25/06/2026 |
655.910 |
2,79%
|
77,16
|
75,34
|
79,70
|
78,80
|
| 24/06/2026 |
673.419 |
-2,60%
|
78,70
|
75,72
|
79,24
|
76,66
|
| 23/06/2026 |
545.626 |
-1,48%
|
78,08
|
77,70
|
80,26
|
78,71
|
| 22/06/2026 |
525.537 |
-3,42%
|
82,06
|
78,89
|
84,09
|
79,89
|
| 18/06/2026 |
1.455.984 |
1,68%
|
80,87
|
79,04
|
83,48
|
82,72
|
| 17/06/2026 |
671.612 |
3,66%
|
78,29
|
77,90
|
84,28
|
81,35
|
| 16/06/2026 |
713.735 |
-2,38%
|
80,39
|
78,10
|
82,65
|
78,48
|
| 15/06/2026 |
712.108 |
3,41%
|
79,21
|
78,30
|
80,55
|
80,39
|
| 12/06/2026 |
758.771 |
-0,94%
|
79,54
|
76,58
|
80,06
|
77,74
|
| 11/06/2026 |
803.823 |
-2,34%
|
79,86
|
77,37
|
81,73
|
78,48
|
| 10/06/2026 |
679.200 |
-1,11%
|
82,70
|
80,10
|
85,41
|
80,36
|
| 09/06/2026 |
778.575 |
-5,15%
|
84,74
|
79,71
|
85,595
|
81,26
|
| 08/06/2026 |
685.288 |
1,99%
|
84,35
|
83,14
|
87,795
|
85,67
|
| 05/06/2026 |
741.186 |
-2,51%
|
85,54
|
82,89
|
85,65
|
84,00
|
| 04/06/2026 |
582.180 |
2,74%
|
82,90
|
81,63
|
86,39
|
86,16
|
| 03/06/2026 |
731.139 |
-4,76%
|
85,80
|
82,945
|
86,17
|
83,86
|
| 02/06/2026 |
1.117.701 |
-0,29%
|
84,33
|
84,33
|
89,13
|
88,05
|
| 01/06/2026 |
1.253.816 |
11,11%
|
80,12
|
79,85
|
88,57
|
88,31
|
| 29/05/2026 |
1.491.010 |
9,22%
|
73,86
|
73,82
|
79,87
|
79,48
|
| 28/05/2026 |
456.907 |
1,95%
|
73,50
|
72,07
|
74,11
|
72,77
|
| 27/05/2026 |
649.425 |
-2,23%
|
72,25
|
70,34
|
73,00
|
71,38
|
| 26/05/2026 |
757.965 |
-1,32%
|
73,98
|
71,30
|
75,08
|
73,01
|
| 22/05/2026 |
725.938 |
3,57%
|
72,40
|
71,70
|
74,17
|
73,99
|
| 21/05/2026 |
510.944 |
-2,71%
|
72,20
|
70,96
|
73,09
|
71,44
|
| 20/05/2026 |
785.404 |
3,96%
|
69,54
|
68,83
|
73,655
|
73,43
|
| 19/05/2026 |
868.198 |
4,01%
|
68,77
|
67,43
|
70,80
|
70,63
|
| 18/05/2026 |
536.726 |
2,65%
|
66,00
|
65,84
|
68,29
|
67,91
|
| 15/05/2026 |
577.794 |
1,66%
|
64,99
|
64,36
|
67,47
|
66,16
|
| 14/05/2026 |
911.002 |
1,40%
|
64,89
|
62,01
|
65,58
|
65,08
|
| 13/05/2026 |
1.049.028 |
-4,99%
|
67,90
|
63,64
|
67,90
|
64,18
|
| 12/05/2026 |
1.071.139 |
-2,12%
|
68,34
|
65,21
|
68,62
|
67,55
|
| 11/05/2026 |
1.291.318 |
-2,18%
|
69,01
|
66,88
|
71,50
|
69,01
|
| 08/05/2026 |
2.568.418 |
23,73%
|
65,90
|
62,71
|
72,03
|
70,55
|
| 07/05/2026 |
1.571.124 |
5,97%
|
55,48
|
55,02
|
57,80
|
57,02
|
| 06/05/2026 |
759.957 |
-1,10%
|
53,59
|
51,62
|
53,89
|
53,81
|
| 05/05/2026 |
719.813 |
3,48%
|
52,69
|
52,22
|
54,685
|
54,41
|
| 04/05/2026 |
722.154 |
5,39%
|
49,89
|
49,89
|
52,91
|
52,58
|
| 01/05/2026 |
652.167 |
7,43%
|
48,07
|
48,07
|
50,92
|
49,89
|
| 30/04/2026 |
760.819 |
0,37%
|
46,15
|
44,97
|
46,70
|
46,44
|
| 29/04/2026 |
811.130 |
1,69%
|
45,46
|
44,50
|
46,84
|
46,27
|
| 28/04/2026 |
723.422 |
-1,47%
|
46,34
|
44,81
|
47,46
|
45,50
|
| 27/04/2026 |
556.767 |
2,06%
|
45,27
|
45,24
|
47,06
|
46,18
|
| 24/04/2026 |
402.662 |
2,91%
|
44,34
|
43,50
|
45,28
|
45,25
|
| 23/04/2026 |
680.115 |
-6,07%
|
45,25
|
42,955
|
46,24
|
43,97
|
| 22/04/2026 |
392.989 |
1,54%
|
46,72
|
45,86
|
47,55
|
46,81
|
| 21/04/2026 |
599.137 |
1,19%
|
45,76
|
45,70
|
47,375
|
46,10
|
| 20/04/2026 |
452.303 |
3,26%
|
44,00
|
43,77
|
45,65
|
45,56
|
| 17/04/2026 |
857.384 |
1,15%
|
44,34
|
43,33
|
44,895
|
44,12
|
| 16/04/2026 |
792.123 |
1,75%
|
44,06
|
42,42
|
44,49
|
43,62
|
| 15/04/2026 |
1.761.969 |
-3,36%
|
42,20
|
41,10
|
43,89
|
42,87
|
| 14/04/2026 |
566.724 |
-1,92%
|
45,50
|
43,52
|
46,10
|
44,36
|
| 13/04/2026 |
890.564 |
4,65%
|
42,98
|
42,43
|
45,32
|
45,23
|
| 10/04/2026 |
763.374 |
-2,79%
|
44,37
|
41,74
|
44,37
|
43,22
|
| 09/04/2026 |
1.187.595 |
-4,71%
|
46,25
|
41,85
|
46,25
|
44,46
|
| 08/04/2026 |
833.288 |
-4,93%
|
51,66
|
46,41
|
52,00
|
46,66
|
| 07/04/2026 |
503.741 |
-0,47%
|
49,33
|
48,11
|
50,19
|
49,08
|
| 06/04/2026 |
531.901 |
-2,57%
|
50,40
|
48,51
|
51,03
|
49,31
|
| 02/04/2026 |
832.044 |
4,44%
|
47,57
|
47,57
|
51,31
|
50,61
|
| 01/04/2026 |
912.275 |
3,26%
|
47,56
|
46,82
|
49,64
|
48,46
|
| 31/03/2026 |
940.224 |
9,75%
|
43,96
|
43,89
|
47,06
|
46,93
|
| 30/03/2026 |
785.313 |
-1,33%
|
43,16
|
42,01
|
44,21
|
42,76
|
| 27/03/2026 |
847.685 |
-7,62%
|
44,40
|
41,52
|
45,00
|
43,335
|
| 26/03/2026 |
722.747 |
-0,47%
|
46,42
|
46,42
|
49,10
|
46,91
|
| 25/03/2026 |
1.528.068 |
10,17%
|
44,54
|
44,30
|
48,00
|
47,13
|
| 24/03/2026 |
802.966 |
0,33%
|
44,27
|
41,70
|
44,53
|
42,78
|
| 23/03/2026 |
692.974 |
0,88%
|
41,91
|
41,81
|
44,44
|
42,64
|
| 20/03/2026 |
5.376.239 |
-2,74%
|
43,39
|
41,03
|
43,39
|
42,27
|
| 19/03/2026 |
663.114 |
-0,93%
|
43,60
|
43,15
|
44,62
|
43,46
|
| 18/03/2026 |
419.106 |
0,09%
|
43,75
|
43,51
|
44,54
|
43,87
|
| 17/03/2026 |
382.766 |
1,72%
|
42,90
|
42,86
|
44,555
|
43,83
|
| 16/03/2026 |
858.955 |
4,92%
|
42,59
|
42,50
|
43,68
|
43,09
|
| 13/03/2026 |
523.859 |
-1,96%
|
41,62
|
40,57
|
42,52
|
41,07
|
| 12/03/2026 |
619.947 |
0,10%
|
41,63
|
40,50
|
43,11
|
41,89
|
| 11/03/2026 |
569.983 |
2,30%
|
40,96
|
40,91
|
42,19
|
41,85
|
| 10/03/2026 |
525.569 |
-3,01%
|
42,48
|
40,10
|
42,59
|
40,91
|
| 09/03/2026 |
920.524 |
3,92%
|
40,27
|
39,95
|
42,25
|
42,18
|
| 06/03/2026 |
1.043.605 |
-1,24%
|
40,96
|
39,82
|
42,47
|
40,59
|
| 05/03/2026 |
1.066.362 |
4,87%
|
39,49
|
39,49
|
42,37
|
41,10
|
| 04/03/2026 |
1.231.780 |
-7,22%
|
41,06
|
39,04
|
42,045
|
39,19
|
| 03/03/2026 |
878.159 |
1,59%
|
40,43
|
39,66
|
42,80
|
42,24
|
| 02/03/2026 |
996.644 |
3,56%
|
39,85
|
38,89
|
41,73
|
41,58
|
| 27/02/2026 |
1.710.612 |
-3,39%
|
39,65
|
38,52
|
40,19
|
40,15
|
| 26/02/2026 |
1.208.511 |
7,22%
|
40,06
|
39,93
|
42,605
|
41,56
|
| 25/02/2026 |
1.594.710 |
4,22%
|
37,46
|
37,00
|
39,72
|
38,76
|
| 24/02/2026 |
1.823.607 |
7,02%
|
34,79
|
34,40
|
37,21
|
37,19
|
| 23/02/2026 |
2.497.734 |
-7,95%
|
38,01
|
34,43
|
38,01
|
34,75
|
| 20/02/2026 |
3.816.435 |
-24,94%
|
50,00
|
37,35
|
51,78
|
37,75
|
| 19/02/2026 |
701.947 |
5,63%
|
47,87
|
47,30
|
50,62
|
50,29
|
| 18/02/2026 |
712.377 |
0,09%
|
47,76
|
46,73
|
49,29
|
47,61
|
| 17/02/2026 |
1.680.012 |
-7,96%
|
50,88
|
46,45
|
51,30
|
47,565
|
| 13/02/2026 |
2.103.512 |
-3,04%
|
51,29
|
51,29
|
56,16
|
51,68
|
| 12/02/2026 |
1.964.213 |
2,51%
|
52,00
|
51,74
|
54,57
|
53,30
|
| 11/02/2026 |
693.030 |
-2,27%
|
52,81
|
50,11
|
53,43
|
51,995
|
| 10/02/2026 |
711.634 |
3,80%
|
52,00
|
51,75
|
54,19
|
53,20
|
| 09/02/2026 |
797.341 |
6,79%
|
48,28
|
47,59
|
52,27
|
51,25
|
