JFrog Lda (FROG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
438.441 |
2,65%
|
90,46
|
88,60
|
92,82
|
92,33
|
| 22/09/2026 |
768.153 |
-2,23%
|
93,12
|
86,91
|
93,65
|
89,95
|
| 21/09/2026 |
702.714 |
-0,87%
|
93,53
|
91,80
|
95,27
|
92,00
|
| 18/09/2026 |
1.215.408 |
-1,24%
|
95,12
|
90,90
|
95,12
|
92,81
|
| 17/09/2026 |
414.090 |
1,47%
|
93,16
|
92,275
|
96,69
|
93,98
|
| 16/09/2026 |
535.736 |
-2,30%
|
92,73
|
90,73
|
95,00
|
92,62
|
| 15/09/2026 |
531.591 |
1,94%
|
91,57
|
91,57
|
95,18
|
94,80
|
| 14/09/2026 |
629.561 |
6,68%
|
88,38
|
86,71
|
94,23
|
93,00
|
| 11/09/2026 |
461.718 |
-1,66%
|
88,66
|
86,98
|
90,60
|
87,18
|
| 10/09/2026 |
373.519 |
1,52%
|
86,79
|
86,08
|
89,54
|
88,65
|
| 09/09/2026 |
811.297 |
0,68%
|
85,92
|
85,12
|
89,96
|
87,32
|
| 08/09/2026 |
540.171 |
-0,99%
|
84,98
|
81,99
|
88,60
|
86,73
|
| 04/09/2026 |
523.095 |
-3,32%
|
89,90
|
86,98
|
92,00
|
87,60
|
| 03/09/2026 |
690.224 |
-1,22%
|
93,14
|
90,20
|
94,80
|
90,61
|
| 02/09/2026 |
593.302 |
-0,05%
|
92,24
|
88,06
|
92,26
|
91,73
|
| 01/09/2026 |
799.456 |
-8,28%
|
98,60
|
91,29
|
99,70
|
91,78
|
| 31/08/2026 |
797.106 |
1,35%
|
98,27
|
96,15
|
100,73
|
100,07
|
| 28/08/2026 |
718.237 |
-5,09%
|
103,41
|
98,08
|
105,10
|
98,74
|
| 27/08/2026 |
1.046.291 |
12,10%
|
96,40
|
96,40
|
104,83
|
104,03
|
| 26/08/2026 |
364.177 |
3,71%
|
88,63
|
87,54
|
93,69
|
92,80
|
| 25/08/2026 |
445.584 |
-0,73%
|
92,25
|
87,81
|
93,00
|
89,48
|
| 24/08/2026 |
353.917 |
-2,16%
|
90,80
|
88,50
|
91,13
|
90,14
|
| 21/08/2026 |
517.782 |
2,69%
|
89,58
|
86,22
|
92,27
|
92,13
|
| 20/08/2026 |
641.269 |
-1,63%
|
90,95
|
88,29
|
91,64
|
89,72
|
| 19/08/2026 |
650.336 |
-0,43%
|
91,21
|
87,43
|
92,03
|
91,21
|
| 18/08/2026 |
518.958 |
-3,21%
|
94,03
|
91,03
|
96,49
|
91,60
|
| 17/08/2026 |
681.647 |
-1,59%
|
95,28
|
93,83
|
96,64
|
94,64
|
| 14/08/2026 |
877.235 |
1,07%
|
95,67
|
94,86
|
98,47
|
96,17
|
| 13/08/2026 |
1.177.352 |
10,59%
|
87,00
|
86,18
|
95,70
|
95,15
|
| 12/08/2026 |
671.944 |
-0,07%
|
86,23
|
85,38
|
89,61
|
86,04
|
| 11/08/2026 |
615.844 |
-2,33%
|
87,86
|
85,86
|
88,84
|
86,10
|
| 10/08/2026 |
659.675 |
-1,53%
|
88,50
|
85,48
|
90,05
|
88,15
|
| 07/08/2026 |
1.291.970 |
7,80%
|
93,80
|
84,93
|
94,77
|
89,52
|
| 06/08/2026 |
1.108.010 |
-1,75%
|
79,92
|
79,54
|
85,35
|
83,04
|
| 05/08/2026 |
626.943 |
-1,97%
|
86,85
|
84,43
|
89,00
|
84,52
|
| 04/08/2026 |
660.964 |
4,64%
|
82,22
|
82,01
|
86,95
|
86,22
|
| 03/08/2026 |
622.037 |
3,27%
|
80,54
|
79,53
|
82,69
|
82,40
|
| 31/07/2026 |
588.235 |
1,75%
|
78,44
|
77,785
|
81,01
|
79,79
|
| 30/07/2026 |
764.033 |
7,02%
|
74,02
|
73,51
|
78,55
|
78,42
|
| 29/07/2026 |
1.329.888 |
-4,13%
|
77,91
|
72,27
|
79,20
|
73,275
|
| 28/07/2026 |
996.020 |
-5,91%
|
82,00
|
72,19
|
82,00
|
76,43
|
| 27/07/2026 |
298.470 |
1,33%
|
82,26
|
80,18
|
82,90
|
81,23
|
| 24/07/2026 |
451.562 |
-1,34%
|
82,98
|
79,53
|
82,98
|
80,16
|
| 23/07/2026 |
616.628 |
1,97%
|
80,10
|
78,65
|
81,47
|
81,25
|
| 22/07/2026 |
1.137.267 |
-7,95%
|
85,46
|
78,89
|
85,46
|
79,68
|
| 21/07/2026 |
737.036 |
-4,28%
|
86,47
|
84,02
|
89,00
|
86,56
|
| 20/07/2026 |
550.916 |
2,13%
|
88,00
|
87,805
|
93,14
|
90,43
|
| 17/07/2026 |
808.060 |
2,32%
|
83,26
|
83,26
|
88,61
|
88,54
|
| 16/07/2026 |
750.169 |
-5,20%
|
91,55
|
85,905
|
91,55
|
86,53
|
| 15/07/2026 |
380.594 |
0,12%
|
93,32
|
88,94
|
93,32
|
91,28
|
| 14/07/2026 |
970.293 |
-0,92%
|
90,30
|
89,76
|
95,86
|
91,17
|
| 13/07/2026 |
705.891 |
1,41%
|
90,90
|
89,32
|
92,36
|
92,02
|
| 10/07/2026 |
611.348 |
-4,98%
|
96,52
|
89,25
|
96,565
|
90,74
|
| 09/07/2026 |
670.578 |
2,99%
|
91,95
|
91,42
|
96,64
|
95,50
|
| 08/07/2026 |
785.706 |
-3,61%
|
94,93
|
91,35
|
95,98
|
92,73
|
| 07/07/2026 |
652.739 |
-1,94%
|
98,51
|
92,44
|
99,00
|
96,20
|
| 06/07/2026 |
766.490 |
3,47%
|
93,10
|
92,42
|
98,93
|
98,10
|
| 02/07/2026 |
897.491 |
4,89%
|
91,71
|
90,87
|
96,00
|
94,81
|
| 01/07/2026 |
895.933 |
-0,54%
|
92,61
|
89,00
|
92,70
|
90,39
|
| 30/06/2026 |
1.017.664 |
0,88%
|
88,69
|
88,60
|
93,12
|
90,88
|
| 29/06/2026 |
1.468.311 |
2,87%
|
87,77
|
85,68
|
90,32
|
90,09
|
| 26/06/2026 |
16.659.032 |
11,14%
|
78,86
|
78,86
|
87,87
|
87,58
|
| 25/06/2026 |
655.910 |
2,79%
|
77,16
|
75,34
|
79,70
|
78,80
|
| 24/06/2026 |
673.419 |
-2,60%
|
78,70
|
75,72
|
79,24
|
76,66
|
| 23/06/2026 |
545.626 |
-1,48%
|
78,08
|
77,70
|
80,26
|
78,71
|
| 22/06/2026 |
525.537 |
-3,42%
|
82,06
|
78,89
|
84,09
|
79,89
|
| 18/06/2026 |
1.455.984 |
1,68%
|
80,87
|
79,04
|
83,48
|
82,72
|
| 17/06/2026 |
671.612 |
3,66%
|
78,29
|
77,90
|
84,28
|
81,35
|
| 16/06/2026 |
713.735 |
-2,38%
|
80,39
|
78,10
|
82,65
|
78,48
|
| 15/06/2026 |
712.108 |
3,41%
|
79,21
|
78,30
|
80,55
|
80,39
|
| 12/06/2026 |
758.771 |
-0,94%
|
79,54
|
76,58
|
80,06
|
77,74
|
| 11/06/2026 |
803.823 |
-2,34%
|
79,86
|
77,37
|
81,73
|
78,48
|
| 10/06/2026 |
679.200 |
-1,11%
|
82,70
|
80,10
|
85,41
|
80,36
|
| 09/06/2026 |
778.575 |
-5,15%
|
84,74
|
79,71
|
85,595
|
81,26
|
| 08/06/2026 |
685.288 |
1,99%
|
84,35
|
83,14
|
87,795
|
85,67
|
| 05/06/2026 |
741.186 |
-2,51%
|
85,54
|
82,89
|
85,65
|
84,00
|
| 04/06/2026 |
582.180 |
2,74%
|
82,90
|
81,63
|
86,39
|
86,16
|
| 03/06/2026 |
731.139 |
-4,76%
|
85,80
|
82,945
|
86,17
|
83,86
|
| 02/06/2026 |
1.117.701 |
-0,29%
|
84,33
|
84,33
|
89,13
|
88,05
|
| 01/06/2026 |
1.253.816 |
11,11%
|
80,12
|
79,85
|
88,57
|
88,31
|
| 29/05/2026 |
1.491.010 |
9,22%
|
73,86
|
73,82
|
79,87
|
79,48
|
| 28/05/2026 |
456.907 |
1,95%
|
73,50
|
72,07
|
74,11
|
72,77
|
| 27/05/2026 |
649.425 |
-2,23%
|
72,25
|
70,34
|
73,00
|
71,38
|
| 26/05/2026 |
757.965 |
-1,32%
|
73,98
|
71,30
|
75,08
|
73,01
|
| 22/05/2026 |
725.938 |
3,57%
|
72,40
|
71,70
|
74,17
|
73,99
|
| 21/05/2026 |
510.944 |
-2,71%
|
72,20
|
70,96
|
73,09
|
71,44
|
| 20/05/2026 |
785.404 |
3,96%
|
69,54
|
68,83
|
73,655
|
73,43
|
| 19/05/2026 |
868.198 |
4,01%
|
68,77
|
67,43
|
70,80
|
70,63
|
| 18/05/2026 |
536.726 |
2,65%
|
66,00
|
65,84
|
68,29
|
67,91
|
| 15/05/2026 |
577.794 |
1,66%
|
64,99
|
64,36
|
67,47
|
66,16
|
| 14/05/2026 |
911.002 |
1,40%
|
64,89
|
62,01
|
65,58
|
65,08
|
| 13/05/2026 |
1.049.028 |
-4,99%
|
67,90
|
63,64
|
67,90
|
64,18
|
| 12/05/2026 |
1.071.139 |
-2,12%
|
68,34
|
65,21
|
68,62
|
67,55
|
| 11/05/2026 |
1.291.318 |
-2,18%
|
69,01
|
66,88
|
71,50
|
69,01
|
| 08/05/2026 |
2.568.418 |
23,73%
|
65,90
|
62,71
|
72,03
|
70,55
|
| 07/05/2026 |
1.571.124 |
5,97%
|
55,48
|
55,02
|
57,80
|
57,02
|
| 06/05/2026 |
759.957 |
-1,10%
|
53,59
|
51,62
|
53,89
|
53,81
|
| 05/05/2026 |
719.813 |
3,48%
|
52,69
|
52,22
|
54,685
|
54,41
|
| 04/05/2026 |
722.154 |
5,39%
|
49,89
|
49,89
|
52,91
|
52,58
|
| 01/05/2026 |
652.167 |
7,43%
|
48,07
|
48,07
|
50,92
|
49,89
|
