Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04-07-2022	21,94	389409	21,13	22,05	21,01	4,1290 %	USD
05-07-2022	22,91	317000	21,65	22,96	21,44	4,4210 %	USD
06-07-2022	22,78	300191	23,05	23,25	22,58	-0,5670 %	USD
07-07-2022	23,89	525452	23,12	23,97	22,71	4,8730 %	USD
08-07-2022	23,38	377215	23,50	23,64	22,69	-2,1350 %	USD
11-07-2022	22,76	364656	23,50	23,1550	22,39	-2,61 %	USD
12-07-2022	22,05	376586	22,64	23,26	21,9450	-3,12 %	USD
13-07-2022	22,08	390145	21,89	22,55	21,6425	0,1360 %	USD
14-07-2022	22,07	296080	21,86	22,10	21,34	-0,0450 %	USD
15-07-2022	22,06	427767	22,20	22,48	21,80	-0,0450 %	USD
18-07-2022	21,52	460592	22,36	22,66	21,37	-2,4480 %	USD
19-07-2022	21,82	293612	21,82	21,86	21,12	1,3940 %	USD
20-07-2022	22,64	227469	21,94	22,79	22,38	3,7580 %	USD
21-07-2022	23,49	271597	22,56	23,50	22,56	3,7540 %	USD
22-07-2022	22,59	294623	23,53	23,56	22,40	-3,8310 %	USD
25-07-2022	22,03	173456	23,53	22,43	21,85	-2,4360 %	USD
26-07-2022	21,24	150739	21,87	21,70	21,08	-3,5860 %	USD
27-07-2022	21,95	174138	21,63	22	21,38	3,4890 %	USD
28-07-2022	22,20	270965	21,63	22,32	21,35	1,1390 %	USD
29-07-2022	22,13	256065	22,12	22,26	21,71	-0,3150 %	USD
01-08-2022	22,51	224905	22,17	22,86	21,8850	1,3960 %	USD
02-08-2022	23,10	304408	22,42	23,18	22,42	2,6210 %	USD
03-08-2022	24,27	905025	23,32	24,84	23,44	5,0650 %	USD
04-08-2022	24,80	696496	24,77	24,84	23,74	2,1840 %	USD
05-08-2022	24,68	340353	24,17	24,97	24,05	-0,4840 %	USD
08-08-2022	25,17	499963	24,68	25,64	24,68	1,9850 %	USD
09-08-2022	24,80	264422	24,98	25,06	24,61	-1,47 %	USD
10-08-2022	26,35	790516	25,13	26,68	25,13	6,25 %	USD
11-08-2022	25,17	328576	26,64	26,98	25,14	-4,4780 %	USD
12-08-2022	24,92	176659	25,04	25,10	24,41	-0,9930 %	USD
15-08-2022	25,48	198656	24,96	25,51	24,60	2,2470 %	USD
16-08-2022	24,9550	527364	25,15	25,32	24,79	-2,06 %	USD
17-08-2022	24,19	277891	24,66	24,71	24,14	-3,0460 %	USD
18-08-2022	24,18	228080	23,99	24,43	23,78	-0,0410 %	USD
19-08-2022	23,13	175346	23,99	23,93	22,98	-4,3420 %	USD
22-08-2022	22,92	187312	22,74	23,0450	22,66	-0,9080 %	USD
23-08-2022	23	253869	22,97	23,57	22,88	0,3490 %	USD
24-08-2022	23,1350	176702	23,07	23,67	23,07	0,5870 %	USD
25-08-2022	23,39	176004	23,33	23,50	23	1,1240 %	USD
26-08-2022	22,07	166633	23,39	23,44	21,9068	-5,6430 %	USD
29-08-2022	21,25	248607	21,63	22,05	21,25	-3,7150 %	USD
30-08-2022	21,31	260242	21,44	21,71	21,02	0,2820 %	USD
31-08-2022	21,15	389519	21,61	22,5338	21,06	-0,7510 %	USD
01-09-2022	19,85	594740	20,78	20,95	19,36	-6,1470 %	USD
02-09-2022	19,94	356876	19,92	20,09	19,54	0,4530 %	USD
05-09-2022	19,94	356876	19,92	20,09	19,54	0,4530 %	USD
06-09-2022	19,68	220843	19,86	20,09	19,6481	-1,3040 %	USD
07-09-2022	20,53	655052	19,69	20,82	19,50	4,3190 %	USD
08-09-2022	21	457863	20,32	21,47	20,20	2,2890 %	USD
09-09-2022	22,25	415376	21,53	22,29	21,3050	4,46 %	USD
12-09-2022	22,04	264260	22,44	22,6499	21,87	-0,9440 %	USD
13-09-2022	20,76	249093	20,95	21,25	20,67	-5,8080 %	USD
14-09-2022	21,29	466370	20,73	21,32	20,28	2,5530 %	USD
15-09-2022	21,65	514142	21,06	21,84	20,85	1,6910 %	USD
16-09-2022	20,12	391639	21,16	21,20	20,03	-7,0670 %	USD
19-09-2022	20,07	261206	19,97	20,1450	19,66	-0,2490 %	USD
20-09-2022	19,63	194372	19,94	20,0850	19,50	-2,1920 %	USD
21-09-2022	19,50	206091	19,65	20,17	19,36	-0,6620 %	USD
22-09-2022	19,53	570850	19,27	19,59	19,10	0,1540 %	USD
23-09-2022	19,28	494739	19,23	19,46	18,92	-1,28 %	USD
26-09-2022	19,93	295037	19,24	20,02	19,34	3,3710 %	USD
27-09-2022	20,19	291811	19,24	20,54	19,78	1,3050 %	USD
28-09-2022	21,26	367686	20,19	21,33	19,9950	5,30 %	USD
29-09-2022	21,22	336172	20,92	21,24	20,6130	-0,1880 %	USD
30-09-2022	22,11	706940	20,92	22,83	21,21	4,1940 %	USD
03-10-2022	22,91	808187	22,40	23,11	22,17	3,6180 %	USD
04-10-2022	24,13	926558	23,45	24,19	23,2867	5,3250 %	USD
05-10-2022	24,47	533110	24,32	24,52	23,60	1,4090 %	USD
06-10-2022	25,2550	489507	24,01	25,26	23,92	3,2080 %	USD
07-10-2022	23,50	404987	24,83	25,06	23,43	-6,9310 %	USD
10-10-2022	22,79	250530	24	24	22,61	-3,3910 %	USD
11-10-2022	22,15	514321	22,79	22,79	21,72	-2,8080 %	USD
12-10-2022	22,04	187320	22,17	22,32	21,50	-0,4970 %	USD
13-10-2022	22,14	270777	22,17	22,36	20,8401	0,4540 %	USD
14-10-2022	21,47	134191	22,46	22,63	21,28	-3,0260 %	USD
17-10-2022	21,99	202161	22,11	22,49	21,87	2,4220 %	USD
18-10-2022	23,5050	423575	22,11	23,51	22,60	6,7440 %	USD
19-10-2022	22,62	247331	23,21	23,67	22,48	-3,7450 %	USD
20-10-2022	24,42	570706	22,58	24,42	22,52	7,9580 %	USD
21-10-2022	25,15	1078092	22,58	26,22	23,91	2,9890 %	USD
24-10-2022	24,74	429359	22,58	25,2150	23,75	-1,4740 %	USD
25-10-2022	26,3550	796600	25,01	26,49	24,81	6,5280 %	USD
26-10-2022	25,58	433259	25,01	26,62	25,39	-2,9410 %	USD
27-10-2022	25,67	494259	25,86	26,35	25,56	0,3520 %	USD
28-10-2022	25,86	281171	25,86	25,9150	25,15	0,74 %	USD
31-10-2022	25,40	365360	25,86	25,58	24,75	-1,8550 %	USD
01-11-2022	24,75	360393	25,90	25,8850	24,68	-2,5590 %	USD
02-11-2022	22,99	826904	24,64	24,73	22,96	-7,1110 %	USD
03-11-2022	22,70	727398	22,78	23,34	22,15	-1,2610 %	USD
04-11-2022	20,43	1256852	22,78	23,03	19,7301	-10 %	USD
07-11-2022	20,59	351247	20,44	20,87	19,8727	0,6850 %	USD
08-11-2022	20,46	462666	20,84	20,84	19,82	-0,7280 %	USD
09-11-2022	20,16	327239	20,84	20,33	19,75	-1,4660 %	USD
10-11-2022	21,98	739039	21,19	22,05	21,02	8,9740 %	USD
11-11-2022	23,80	488676	21,19	24,32	21,82	8,28 %	USD
14-11-2022	23,48	331951	23,48	23,80	22,94	-1,3450 %	USD
15-11-2022	24,52	1317996	24	24,98	24	4,4290 %	USD
16-11-2022	23,42	933494	24	24,32	23,16	-4,6420 %	USD
17-11-2022	22,72	784515	24	23,08	22,49	-2,9890 %	USD
18-11-2022	22,41	605502	23,28	23,11	22,29	-1,3640 %	USD
21-11-2022	22,05	535457	23,28	22,28	21,69	-1,6060 %	USD
22-11-2022	21,68	893555	23,28	21,91	21,05	-1,6780 %	USD
23-11-2022	22,39	837378	21,82	22,39	21,42	3,2750 %	USD
24-11-2022	22,39	837378	21,82	22,39	21,42	3,2750 %	USD
25-11-2022	21,87	386654	22,15	22,37	21,86	-2,3220 %	USD
28-11-2022	21,5550	731838	22,15	22,01	21,52	-1,44 %	USD
29-11-2022	21,10	1690689	21,29	21,53	20,29	-2,1790 %	USD
30-11-2022	21,98	2091711	21,25	22,05	20,8840	4,1710 %	USD
01-12-2022	22,76	795926	21,25	22,87	21,73	3,5490 %	USD
02-12-2022	22,60	1067176	21,99	22,70	21,81	-0,7030 %	USD
05-12-2022	21,46	892317	22,43	22,47	21,27	-5,0440 %	USD
06-12-2022	21,79	1239095	21,48	21,78	21,20	1,5380 %	USD
07-12-2022	22	375280	21,62	22,33	21,24	0,9640 %	USD
08-12-2022	22,67	378088	22,13	23,06	21,64	3,0450 %	USD
09-12-2022	22,44	429044	22,44	23	22,2169	-1,0150 %	USD
12-12-2022	24,14	610254	22,47	24,16	22,17	7,5760 %	USD
13-12-2022	23,17	444477	25	25,12	22,85	-4,0180 %	USD
14-12-2022	23,29	312640	23,02	23,61	23	0,5180 %	USD
15-12-2022	23,06	331687	22,92	23,69	22,81	-0,9880 %	USD
16-12-2022	22,78	338474	22,84	23,3050	22,29	-1,2140 %	USD
19-12-2022	21,53	235343	22,69	22,69	21,48	-5,4870 %	USD
20-12-2022	21,83	223043	21,39	21,94	21,20	1,3930 %	USD
21-12-2022	21,71	153336	21,72	22,26	21,4450	-0,55 %	USD
22-12-2022	21,07	223768	21,32	21,3950	20,64	-2,9480 %	USD
23-12-2022	20,84	58375	21,06	21,22	20,78	-1,0920 %	USD
27-12-2022	19,93	378813	20,83	20,83	19,75	-4,8230 %	USD
28-12-2022	20	283272	19,92	20,51	19,62	0,3510 %	USD
29-12-2022	21,24	277214	20,50	21,37	20,16	4,5790 %	USD
30-12-2022	20,65	162107	20,99	21,41	20,9350	-2,7780 %	USD
02-01-2023	20,65	162107	20,99	21,41	20,9350	-2,7780 %	USD
03-01-2023	22,01	681032	21,50	22,47	21,50	3,1880 %	USD
04-01-2023	22,43	574462	23,76	23,78	21,94	1,9080 %	USD
05-01-2023	22,12	830988	22,07	22,27	21,3120	-1,3820 %	USD
06-01-2023	20,98	629729	22,01	22,01	20,52	-5,1540 %	USD
09-01-2023	21,87	294952	21,33	22,41	21,30	4,2420 %	USD
10-01-2023	21,29	223902	21,66	21,91	20,86	-2,6520 %	USD
11-01-2023	22,12	265665	21,36	22,13	21,05	3,8990 %	USD
12-01-2023	21,79	303518	22,20	22,2363	21,4787	-1,4920 %	USD
13-01-2023	22,25	372380	21,64	22,66	21,57	2,1110 %	USD
16-01-2023	22,25	372380	21,64	22,66	21,57	2,1110 %	USD
17-01-2023	23,07	374207	22,05	23,16	21,69	3,6850 %	USD
18-01-2023	22,96	342741	23,43	23,55	22,68	-0,4770 %	USD
19-01-2023	23,07	282357	22,54	23,18	22,54	0,4790 %	USD
20-01-2023	22,85	277586	23,28	23,4350	22,87	-0,9540 %	USD
23-01-2023	24,72	402543	23,49	24,73	23,20	5,9130 %	USD
24-01-2023	25,01	339954	24,60	25,10	24,60	1,1730 %	USD
25-01-2023	24,76	437660	24,67	25,30	24,16	-1 %	USD
26-01-2023	25,96	581522	25,90	26,73	25,50	2,7710 %	USD
27-01-2023	26,77	295973	25,85	26,98	25,85	3,12 %	USD
30-01-2023	25,95	854634	26,50	26,76	25,63	-3,0630 %	USD
31-01-2023	25,71	1523946	26,11	26,25	25,41	-0,9250 %	USD
01-02-2023	26,29	1490670	25,72	26,30	25,27	2,2560 %	USD
02-02-2023	27,58	724367	26,91	27,96	26,79	4,9070 %	USD
03-02-2023	26,64	812916	26,68	27,92	26,43	-3,4080 %	USD
06-02-2023	25,21	787409	26,23	27,20	24,86	-5,3680 %	USD
07-02-2023	24,56	1951459	24,97	24,97	23,93	-2,5780 %	USD
08-02-2023	24	788988	24,49	24,86	23,83	-2,28 %	USD
09-02-2023	23,58	2027547	23,30	23,66	22,40	-1,75 %	USD
10-02-2023	24,15	1131756	23,33	24,72	22,68	2,4170 %	USD
13-02-2023	23,59	498180	23,95	24,28	23,32	-2,3190 %	USD
14-02-2023	24,20	301586	23,54	24,2750	23,32	2,5860 %	USD
15-02-2023	23,54	565496	24	24,27	23,3357	-2,7270 %	USD
16-02-2023	23,60	371250	23,30	23,96	22,81	0,2550 %	USD
17-02-2023	23,05	374152	23,38	23,45	22,95	-2,3310 %	USD
20-02-2023	23,05	374152	23,38	23,45	22,95	-2,3310 %	USD
21-02-2023	22,60	798980	22,70	23	22,22	-1,9520 %	USD
22-02-2023	23,88	471905	22,78	23,25	22,7350	5,6640 %	USD
23-02-2023	23,57	317873	23,45	23,57	23	2,4340 %	USD
24-02-2023	22,77	528292	22,98	23,0399	22,39	-3,3940 %	USD
27-02-2023	23,01	543924	22,91	23,07	22,60	1,0540 %	USD
28-02-2023	23	533047	22,98	23,22	22,87	-0,0430 %	USD
01-03-2023	23,03	1014957	22,88	23,3050	22,70	0,13 %	USD
02-03-2023	22,58	532070	23	23,03	22,34	-1,9540 %	USD
03-03-2023	22,73	799631	22,70	23,22	22,51	0,6640 %	USD
06-03-2023	22,27	676885	22,78	22,90	22,26	-2,0240 %	USD
07-03-2023	21,82	279013	22,26	22,51	21,82	-2,0210 %	USD
08-03-2023	21,07	638985	21,84	21,84	20,9450	-3,4370 %	USD
09-03-2023	19,72	626098	20,99	21,3889	19,65	-6,4070 %	USD
10-03-2023	18,58	967346	19,64	19,7050	18,4550	-5,7810 %	USD
13-03-2023	18,10	1028925	18,31	18,56	17,86	-2,5830 %	USD
14-03-2023	18,48	528522	18,17	18,70	18,14	2,0990 %	USD
15-03-2023	18,80	498013	18,16	18,81	18,03	1,7320 %	USD
16-03-2023	18,68	716118	18,69	18,85	18,1450	-0,6380 %	USD
17-03-2023	18,34	508309	18,94	18,94	18,31	-1,82 %	USD
20-03-2023	18,33	482193	18,36	18,5650	17,9050	-0,0550 %	USD
21-03-2023	19,25	378210	18,53	19,3550	18,53	5,0190 %	USD
22-03-2023	18,61	481641	19,15	19,30	18,60	-3,3250 %	USD
23-03-2023	19,15	359870	18,82	19,36	18,82	2,9020 %	USD
24-03-2023	18,89	303568	18,98	19,37	18,41	-1,3580 %	USD
27-03-2023	19,05	441300	18,97	19,19	18,67	0,8470 %	USD
28-03-2023	18,73	510938	18,87	19,13	18,53	-1,68 %	USD
29-03-2023	19,14	340540	18,89	19,2650	18,6350	2,1890 %	USD
30-03-2023	19,07	358087	19,39	19,53	18,98	-0,3660 %	USD
31-03-2023	19,70	254004	19,14	19,87	19,10	3,3040 %	USD
03-04-2023	19,39	440085	19,52	19,53	19,0150	-1,5740 %	USD
04-04-2023	19,86	479278	19,45	20	19,30	2,4240 %	USD
05-04-2023	20,15	719329	19,73	20,18	19,27	1,46 %	USD
06-04-2023	20,75	542008	20,14	20,84	19,8450	2,9780 %	USD
10-04-2023	20,76	414826	20,44	20,8450	20,1950	0,0480 %	USD
11-04-2023	20,64	371744	20,64	20,80	20,35	-0,5780 %	USD
12-04-2023	20,52	515115	20,97	21,11	20,46	-0,5810 %	USD
13-04-2023	21,06	296548	20,72	21,3850	20,72	2,6320 %	USD
14-04-2023	20,83	209243	20,80	21,23	20,62	-1,0920 %	USD
17-04-2023	20,60	358687	20,79	21,06	20,54	-1,1040 %	USD
18-04-2023	21,30	282789	20,81	21,35	20,81	3,3980 %	USD
19-04-2023	20,98	268948	21,03	21,34	20,80	-1,5020 %	USD
20-04-2023	20,27	232919	20,80	20,81	20,19	-3,3840 %	USD
21-04-2023	20,36	254889	20,28	20,60	20,20	0,4440 %	USD
24-04-2023	19,36	277464	20,31	20,3561	19,19	-4,9120 %	USD
25-04-2023	18,72	277468	19,20	19,20	18,65	-3,3060 %	USD
26-04-2023	18,85	496817	18,97	19,30	18,80	0,6940 %	USD
27-04-2023	19,14	312911	18,95	19,16	18,84	1,5380 %	USD
28-04-2023	18,57	353778	19,02	19,18	18,41	-2,9780 %	USD
01-05-2023	19,03	484931	18,52	19,05	18,32	2,4770 %	USD
02-05-2023	18,24	551373	18,86	18,97	18,12	-4,1510 %	USD
03-05-2023	17,70	1390368	18,25	18,38	17,11	-2,9610 %	USD
04-05-2023	20,42	1733818	19,65	21,65	19,56	15,3670 %	USD
05-05-2023	20,99	1067265	20,48	21,46	19,98	2,7910 %	USD
08-05-2023	21,47	542620	20,99	21,52	20,80	2,2870 %	USD
09-05-2023	21,51	482629	21,43	21,75	21,25	0,1860 %	USD
10-05-2023	22,77	494304	21,99	22,88	21,8650	5,8580 %	USD
11-05-2023	22,80	728779	22,31	22,82	21,9250	0,1320 %	USD
12-05-2023	22,58	735722	22,82	22,98	22,33	-0,9650 %	USD
15-05-2023	22,91	712678	22,50	22,99	22,50	1,4610 %	USD
16-05-2023	22,35	593586	22,80	22,90	22,31	-2,4440 %	USD
17-05-2023	22,41	1029714	22,35	22,5325	21,95	0,2240 %	USD
18-05-2023	22,28	1084138	22,40	22,90	21,99	-0,58 %	USD
19-05-2023	22,43	392859	22,34	22,7350	22,19	0,6730 %	USD
22-05-2023	22	406984	22,41	22,74	21,98	-1,9170 %	USD
23-05-2023	22,07	545065	21,90	22,09	21,45	0,3180 %	USD
24-05-2023	22,62	433929	21,85	22,71	21,76	2,4920 %	USD
25-05-2023	23,01	474227	22,85	23,13	22,55	1,7240 %	USD
26-05-2023	23,42	559923	23,04	23,8282	23,06	1,7820 %	USD
29-05-2023	23,42	559923	23,04	23,8282	23,06	1,7820 %	USD
30-05-2023	23,74	377610	23,04	24,04	23,15	1,3660 %	USD
31-05-2023	23,74	377610	23,04	24,04	23,15	1,3660 %	USD
01-06-2023	24,02	573660	23,96	24,17	23,65	-1,3960 %	USD
02-06-2023	23,97	732672	23,85	24,25	23,33	-0,2080 %	USD
05-06-2023	24,10	515446	23,80	24,24	23,37	0,5420 %	USD
06-06-2023	25,82	1001633	24,20	25,87	24	7,1370 %	USD
07-06-2023	24,68	611767	25,81	26,16	24,42	-4,4150 %	USD
08-06-2023	24,96	529276	25,81	25,50	24,2950	1,1350 %	USD
09-06-2023	26,04	714858	24,61	26,38	25,30	4,3270 %	USD
12-06-2023	25,92	726015	26,15	26,32	25,81	-0,4610 %	USD
13-06-2023	26,30	1301465	26,30	26,60	25,74	1,4660 %	USD
14-06-2023	27,17	1061457	26,31	27,81	26,08	3,3080 %	USD
15-06-2023	27,50	535847	26,84	27,81	26,81	1,2150 %	USD
16-06-2023	27,35	616997	27,83	27,85	26,9950	-0,5450 %	USD
19-06-2023	27,35	616997	27,83	27,85	26,9950	-0,5450 %	USD
20-06-2023	27,16	541397	27,83	27,48	26,82	-0,6950 %	USD
21-06-2023	26,81	726654	27,10	27,21	26,05	-1,2890 %	USD
22-06-2023	26,53	361796	26,63	26,84	26,3339	-1,0440 %	USD
23-06-2023	26,56	338502	26,63	26,73	26,06	0,1130 %	USD
26-06-2023	26,39	780389	26,54	27,14	26,18	-0,5650 %	USD
27-06-2023	27,35	647370	26,44	27,54	26,21	3,6380 %	USD
28-06-2023	28	694584	27,31	28,05	27,1350	2,3770 %	USD
29-06-2023	28,82	1573323	28,21	29,30	28,20	2,9290 %	USD
30-06-2023	27,70	1100861	29,13	29,27	27,67	-3,8860 %	USD
03-07-2023	27,84	442718	27,94	28,45	27,04	0,5050 %	USD
04-07-2023	27,84	442718	27,94	28,45	27,04	0,5050 %	USD
05-07-2023	27,42	378009	26,88	27,51	26,63	1,0690 %	USD
06-07-2023	26,83	374263	27,02	27,14	26,51	-2,1520 %	USD
07-07-2023	26,40	506556	26,88	27,18	26,12	-1,6030 %	USD
10-07-2023	27,35	550748	26,40	27,37	25,9520	3,5980 %	USD
11-07-2023	27,87	384514	27,15	27,88	26,90	1,9010 %	USD
12-07-2023	28,0661	509891	28,40	28,48	27,57	0,7040 %	USD
13-07-2023	29,65	670148	28,40	29,81	28,3984	5,5540 %	USD
14-07-2023	29,19	632703	29,71	29,93	28,71	-1,5510 %	USD
17-07-2023	30,40	1755745	29,78	30,82	29,59	4,1450 %	USD
18-07-2023	30,44	498291	30,44	30,94	30,2360	0,1320 %	USD
19-07-2023	29,80	625496	30,74	30,94	29,50	-2,1020 %	USD
20-07-2023	29,19	765754	29,50	29,6750	28,9050	-2,0470 %	USD
21-07-2023	28,94	426577	29,50	29,8850	28,89	-0,8560 %	USD
24-07-2023	28,97	460461	29	29,12	28,30	0,1040 %	USD
25-07-2023	29,62	356826	29,42	29,91	29,42	2,2440 %	USD
26-07-2023	29	380810	29,42	29,78	28,88	-2,0930 %	USD
27-07-2023	28,94	820683	29,67	29,94	28,9250	-0,2070 %	USD
28-07-2023	29,66	374883	29,42	29,73	28,89	2,4880 %	USD
31-07-2023	30,77	566891	29,67	30,84	29,67	3,7420 %	USD
01-08-2023	29,62	1964867	29,67	30,75	29,50	-3,7370 %	USD
02-08-2023	28,37	880297	29,06	29,06	28,16	-4,22 %	USD
03-08-2023	29,33	711647	29,10	30,81	28,86	3,3840 %	USD
04-08-2023	29,62	773070	29,74	30,29	29,5650	0,9890 %	USD
07-08-2023	29,25	1366801	29,74	29,43	27,61	-1,2490 %	USD
08-08-2023	28,20	963043	28,66	28,95	27,54	-3,59 %	USD
09-08-2023	27,36	443713	28,16	28,38	27,31	-2,9790 %	USD
10-08-2023	26,67	475325	27,56	27,66	26,57	-2,5220 %	USD
11-08-2023	26,55	486069	26,42	26,64	26,20	-0,45 %	USD
14-08-2023	26,68	460620	26,45	26,81	26,2301	0,49 %	USD
15-08-2023	26,50	323677	26,38	26,65	26,22	-0,6750 %	USD
16-08-2023	27,02	777985	26,39	27,03	26,17	1,9620 %	USD
17-08-2023	26,75	695943	27	27,06	25,61	-0,9990 %	USD
18-08-2023	26,90	1030576	26	26,9950	25,32	0,5610 %	USD
21-08-2023	27	634974	26	27,27	26,72	0,3720 %	USD
22-08-2023	27,20	379114	27,05	27,40	27	0,7410 %	USD
23-08-2023	27,17	625196	27,05	27,32	26,96	-0,11 %	USD
24-08-2023	26,74	394948	27,05	27,40	26,73	-1,5830 %	USD
25-08-2023	26,75	238921	27,05	26,9886	26,42	0,0370 %	USD
28-08-2023	26,96	394129	26,78	27,27	26,74	0,7850 %	USD
29-08-2023	27,39	420032	26,78	27,4450	26,90	1,5950 %	USD
30-08-2023	28,35	586103	27,50	28,42	27,3880	3,5050 %	USD
31-08-2023	28,69	996191	28,44	29,2550	28,41	1,1990 %	USD
01-09-2023	29,72	628198	28,50	29,73	28,32	3,59 %	USD
04-09-2023	29,72	628198	28,50	29,73	28,32	3,59 %	USD
05-09-2023	29,09	1213071	29,33	29,38	28,67	-2,12 %	USD
06-09-2023	28,99	600272	29,33	29,93	28,91	-0,3440 %	USD
07-09-2023	28,39	406713	29,15	28,76	28,01	-2,07 %	USD
08-09-2023	27,35	588057	28,52	28,93	27,33	-3,6630 %	USD
11-09-2023	26,90	1208251	28,52	27,80	26,79	-1,6450 %	USD
12-09-2023	26,45	592315	27,35	26,93	26,06	-1,6730 %	USD
13-09-2023	26,94	982987	27,35	27,10	26,44	1,8530 %	USD
14-09-2023	27,87	1131973	28,39	28,35	27,36	3,4520 %	USD
15-09-2023	27,03	622170	28,39	27,87	26,88	-3,0140 %	USD
18-09-2023	26,98	391028	26,93	27,3150	26,71	-0,1850 %	USD
19-09-2023	26,54	354590	26,88	26,94	26,21	-1,6310 %	USD
20-09-2023	26,49	267636	26,70	27,12	26,47	-0,1880 %	USD
21-09-2023	25,99	546632	26,10	26,18	25,76	-1,8880 %	USD
22-09-2023	26	290531	26,20	26,39	25,9207	0,0380 %	USD
25-09-2023	25,75	381527	26,20	26,11	25,6250	-0,9620 %	USD
26-09-2023	25,26	236149	25,54	25,90	25,26	-1,9030 %	USD
27-09-2023	25,73	482635	25,32	25,90	25,23	1,6190 %	USD
28-09-2023	25,33	540252	25,31	25,62	24,65	-1,5550 %	USD
29-09-2023	25,36	328962	25,31	25,8850	25,2425	0,1180 %	USD
02-10-2023	25,48	320818	25,31	25,74	25,14	0,4730 %	USD
03-10-2023	24,58	667378	25,22	25,3950	24,41	-3,5320 %	USD
04-10-2023	24,76	283783	24,61	24,98	24,1101	0,7320 %	USD
05-10-2023	24,19	322945	24,77	24,80	23,83	-2,3020 %	USD
06-10-2023	24,84	408360	23,87	25,0650	23,8110	2,6870 %	USD
09-10-2023	23,69	972646	23,87	25,0650	23,59	-4,63 %	USD
10-10-2023	24,17	409541	24,60	24,7750	23,73	2,0260 %	USD
11-10-2023	24,40	493725	23,73	24,49	23,87	0,9520 %	USD
12-10-2023	23,57	502402	24,47	24,49	23,14	-3,4020 %	USD
13-10-2023	23,36	299707	24,47	23,6750	23,25	-0,8910 %	USD
16-10-2023	23,88	334706	24,47	24,37	23,14	2,2260 %	USD
17-10-2023	23,67	315422	23,51	24,26	23,39	-0,8790 %	USD
18-10-2023	22,99	547051	23,51	23,6519	22,7750	-2,8730 %	USD
19-10-2023	22,51	676934	22,98	23,13	22,35	-2,0880 %	USD
20-10-2023	22,39	545792	22,45	22,6850	21,85	-0,5330 %	USD
23-10-2023	22,36	400741	22,09	22,75	21,63	-0,1340 %	USD
24-10-2023	23,02	326674	22,09	23,23	21,63	2,9520 %	USD
25-10-2023	21,78	327422	22,88	23,05	21,73	-5,3870 %	USD
26-10-2023	21,83	398579	21,79	22,09	21,44	0,23 %	USD
27-10-2023	21,56	435701	22,07	22,31	21,5250	-1,2370 %	USD
30-10-2023	21,45	365928	22,07	21,92	21,3950	-0,2330 %	USD
31-10-2023	22,49	396824	21,84	22,52	21,45	4,8480 %	USD
01-11-2023	22,53	518646	22,47	23	22,16	0,1780 %	USD
02-11-2023	26,26	1276206	22,47	26,86	25,59	16,5560 %	USD
03-11-2023	26,83	1144962	26,20	27,11	26,39	2,1710 %	USD
06-11-2023	27,46	657955	27	27,57	26,72	2,3480 %	USD
07-11-2023	26,30	1819832	26,18	28,16	25,97	-4,2240 %	USD
08-11-2023	26,38	786216	26,18	26,44	25,39	0,3040 %	USD
09-11-2023	25,86	747124	26,58	26,80	25,83	-1,9710 %	USD
10-11-2023	26,10	316015	26,58	26,15	25,64	0,9280 %	USD
13-11-2023	26,51	535455	26,10	26,59	26	1,5710 %	USD
14-11-2023	27,32	713751	27,20	27,61	27,05	3,0550 %	USD
15-11-2023	27,37	461923	27,30	27,77	27,19	0,1830 %	USD
16-11-2023	27,03	367042	27,31	27,31	26,5950	-1,2420 %	USD
17-11-2023	26,56	512043	27,21	27,21	26,37	-1,7390 %	USD
20-11-2023	27,04	541103	26,45	27,19	26,45	1,8070 %	USD
21-11-2023	26,83	387081	26,45	26,93	26,23	-0,7770 %	USD
22-11-2023	26,88	515547	26,90	26,99	26,45	0,1860 %	USD
23-11-2023	27,57	526714	26,90	26,99	26,45	2,7580 %	USD
24-11-2023	26,61	116217	26,78	26,90	26,6250	-1,0040 %	USD
27-11-2023	27,10	415142	26,67	27,54	26,42	1,1190 %	USD
28-11-2023	26,95	492996	27,14	27,46	26,84	-0,5540 %	USD
29-11-2023	27,06	536804	27,20	27,59	26,94	0,4080 %	USD
30-11-2023	26,98	373851	27,15	27,36	26,46	-0,2960 %	USD
01-12-2023	28,29	575488	27,15	28,38	26,46	4,8550 %	USD
04-12-2023	28,20	511024	27,15	28,60	27,74	-0,3180 %	USD
05-12-2023	29,11	533759	28,43	29,17	28,05	3,1540 %	USD
06-12-2023	29,25	797490	28,43	29,46	28,6698	0,4810 %	USD
07-12-2023	29,08	789603	28,43	29,88	29,07	-0,5810 %	USD
08-12-2023	29,77	667586	29,08	30,08	28,82	2,3730 %	USD
11-12-2023	30,18	493288	29,51	30,35	29,2701	1,3770 %	USD
12-12-2023	30,20	419508	29,51	30,38	29,91	0,0660 %	USD
13-12-2023	30,83	997572	30	30,97	29,58	2,0860 %	USD
14-12-2023	31,22	482803	30	32,2050	30,60	1,2650 %	USD
15-12-2023	31,55	556231	31,28	31,5750	30,73	1,0570 %	USD
18-12-2023	31,63	336497	31,28	32,37	31,4450	0,2540 %	USD
19-12-2023	32,35	393808	31,80	32,43	31,7236	2,2760 %	USD
20-12-2023	31,83	558355	32,22	32,48	31,78	-1,6070 %	USD
21-12-2023	34,93	1732727	32,22	35,0050	33,21	9,7390 %	USD
22-12-2023	34,68	554329	32,22	35	34,25	-0,7160 %	USD
26-12-2023	34,92	516669	32,22	35,35	34,61	0,6920 %	USD
27-12-2023	34,70	224886	32,22	35,0495	34,55	-0,63 %	USD
28-12-2023	34,88	256389	34,50	35,22	34,50	0,5190 %	USD
29-12-2023	34,61	372905	34,88	35,02	34,58	-0,7740 %	USD
02-01-2024	33,52	640992	34,88	34,2050	33,27	-3,1490 %	USD
03-01-2024	32,05	418154	33,11	33,22	31,84	-4,3850 %	USD
04-01-2024	31,45	316011	31,88	32,0899	31,25	-1,8720 %	USD
05-01-2024	31,30	242604	31,26	31,75	31,25	-0,4770 %	USD
08-01-2024	32,20	292695	31,34	32,3399	31,34	2,8750 %	USD
09-01-2024	33,06	282245	31,99	33,2850	31,91	2,6710 %	USD
10-01-2024	33,68	553899	33,20	34,2050	33,20	1,8750 %	USD
11-01-2024	33,33	281106	33,60	34,2494	33,21	-1,0390 %	USD
12-01-2024	32,98	248082	33,60	33,79	32,80	-1,05 %	USD
15-01-2024	32,98	248082	33,60	33,79	32,80	-1,05 %	USD
16-01-2024	33,21	258363	33,60	33,5415	32,95	0,6970 %	USD
17-01-2024	33,01	327317	33,60	33,0780	32,20	-0,6020 %	USD
18-01-2024	33,28	475057	33,60	33,89	32,94	0,8180 %	USD
19-01-2024	33,94	638293	33,54	34,11	32,96	1,9830 %	USD
22-01-2024	34,24	523153	34,55	34,9772	33,58	0,8840 %	USD
23-01-2024	34,19	337191	34,55	34,99	34	-0,1460 %	USD
24-01-2024	33,48	456853	34,73	34,73	33,39	-2,0770 %	USD
25-01-2024	33,18	577357	33,54	34,73	33,05	-0,8960 %	USD
26-01-2024	32,90	416490	33,54	33,62	32,83	-0,8440 %	USD
29-01-2024	33,69	720174	32,90	33,69	32,94	2,4010 %	USD
30-01-2024	32,81	419751	33,83	34	32,33	-2,6120 %	USD
31-01-2024	32,53	671922	32,62	33,2550	32	-0,8530 %	USD
01-02-2024	33,63	711031	32,62	33,69	32,72	3,3810 %	USD
02-02-2024	34,94	1015187	33,51	35,02	33,33	3,8950 %	USD
05-02-2024	35,79	1293845	35,25	36,31	34,2350	2,4330 %	USD
06-02-2024	34,57	1321269	36,36	37,14	34,4394	-3,4090 %	USD
07-02-2024	36,38	875877	36,36	36,40	34,46	5,2360 %	USD
08-02-2024	37,91	2234754	37,48	39,42	36,9380	4,2060 %	USD
09-02-2024	39,22	1329193	38,94	39,44	38,30	3,4560 %	USD
12-02-2024	37,33	2089265	39,20	40,37	37,31	-4,8190 %	USD
13-02-2024	35,75	1352458	35,83	36,77	34,50	-4,2330 %	USD
14-02-2024	37,09	1227993	36	37,13	35,72	3,7480 %	USD
15-02-2024	47,64	7038960	36	48,8005	44,25	28,4440 %	USD
16-02-2024	44,83	882053	47,40	47,47	44,56	20,8680 %	USD
19-02-2024	44,83	882053	47,40	47,47	44,56	0 %	USD
20-02-2024	42,50	1897017	43,40	43,49	41,40	-5,1970 %	USD
21-02-2024	40,50	1353411	41,41	41,90	40,0209	-4,7060 %	USD
22-02-2024	43,80	2312831	41,40	44,3791	41,40	8,1480 %	USD
23-02-2024	43,38	854414	43,95	44,18	43,22	-0,9590 %	USD
26-02-2024	44,21	883631	43,95	44,8399	43,29	1,9130 %	USD
27-02-2024	44,40	779205	44,40	44,98	44,18	0,43 %	USD
28-02-2024	44,80	708295	43,97	45,0003	43,55	0,9010 %	USD
29-02-2024	44,79	927114	43,97	45	43,79	-0,0220 %	USD
01-03-2024	45,01	971950	44,61	45,40	43,85	0,4910 %	USD
04-03-2024	44,90	1041292	45	45,02	43,22	-0,2440 %	USD
05-03-2024	41,59	1261787	45	45,02	40,68	-4,6980 %	USD
06-03-2024	42,68	760059	42,36	43,3999	41,9750	2,6210 %	USD
07-03-2024	42,77	609348	42,87	43,49	42,67	0,2110 %	USD
08-03-2024	42,38	538826	42,87	43,50	41,85	-0,9120 %	USD
11-03-2024	41,72	418285	42,87	42,28	41,30	-1,5570 %	USD
12-03-2024	42,70	732746	41,82	42,97	41,24	2,3490 %	USD
13-03-2024	42,75	692587	42,80	44,09	42,51	0,1170 %	USD
14-03-2024	42,44	525643	42,71	43,45	41,76	-0,7250 %	USD
15-03-2024	42,20	698673	42,71	42,6485	41,8044	-0,5660 %	USD
18-03-2024	43,11	448003	42,71	43,55	42,40	2,1560 %	USD
19-03-2024	42,96	624149	42,86	43,02	42,06	-0,3480 %	USD
20-03-2024	44,65	917814	42,85	44,69	42,34	3,9340 %	USD
21-03-2024	44,31	937888	42,85	46,65	43,92	-0,7610 %	USD
22-03-2024	44,09	485584	44,13	44,19	43,30	-0,4970 %	USD
25-03-2024	43,12	633564	44,13	44,56	43,01	-2,20 %	USD
26-03-2024	44,22	811439	43,22	44,90	43,04	2,5510 %	USD
27-03-2024	43,92	730121	44,67	44,6750	42,65	-0,6780 %	USD
28-03-2024	44,2210	865797	44,67	44,62	43,5401	0,6850 %	USD
01-04-2024	44,31	893321	44,67	45,94	43,4430	0,2040 %	USD
02-04-2024	42,20	595217	42,85	43,5450	42,0105	-4,7620 %	USD
03-04-2024	43,28	544336	43,04	43,76	42,33	-0,2760 %	USD
04-04-2024	42,66	600436	43,99	44,61	42,61	-1,4330 %	USD
05-04-2024	43,09	425144	42,68	43,35	42,1450	1,0080 %	USD
08-04-2024	43,02	265960	42,68	43,67	42,95	-0,1620 %	USD
09-04-2024	42,12	648260	42,68	43,49	41,36	-2,0920 %	USD
10-04-2024	40,93	456991	41,09	41,58	40,85	-2,8250 %	USD
11-04-2024	40,28	954970	41,09	41,38	40,04	-1,5880 %	USD
12-04-2024	38,60	707369	41,09	39,91	38,22	-4,1710 %	USD
15-04-2024	37,45	621836	41,09	39,05	37,37	-2,9790 %	USD
16-04-2024	37,49	486978	41,09	37,78	36,46	0,1070 %	USD
17-04-2024	38,03	670707	41,09	38,7550	37,7950	1,44 %	USD
18-04-2024	37,94	500044	41,09	38,88	37,24	-0,2370 %	USD
19-04-2024	37,14	416439	37,62	37,86	36,92	-2,1090 %	USD
22-04-2024	37,74	401612	37,41	37,9350	36,93	1,6160 %	USD
23-04-2024	39,17	559225	37,79	39,33	37,79	3,7890 %	USD
24-04-2024	39,83	558666	37,79	40,62	39,21	1,6850 %	USD
25-04-2024	40,47	689477	37,79	40,68	38,46	1,6070 %	USD
26-04-2024	41,99	921560	41,13	42,44	40,94	3,7560 %	USD
29-04-2024	40,93	538307	42	42,18	40,68	-2,5240 %	USD
30-04-2024	39,88	319689	42	41,0538	39,68	-2,5650 %	USD
01-05-2024	39,48	543094	40,05	40,95	39,15	-1,0030 %	USD
02-05-2024	39,72	290820	39,97	40,1050	38,65	0,6080 %	USD
03-05-2024	39,89	298583	40,69	41,04	39,7750	0,4280 %	USD
06-05-2024	41,04	408654	40,16	41,2250	40	2,8830 %	USD
07-05-2024	41,02	525691	40,75	41,05	40,42	-0,0490 %	USD
08-05-2024	40,74	636116	40,53	40,85	39,9205	-0,6830 %	USD
09-05-2024	40,62	1003626	40,53	41,04	40,12	-0,2950 %	USD
10-05-2024	33,01	5597293	33,60	35,20	32,6080	-18,7350 %	USD
13-05-2024	33,8747	1573317	33,34	34,40	32,02	2,62 %	USD
14-05-2024	33,30	1518288	33,98	34,1550	32,81	-2,3460 %	USD
15-05-2024	33,98	1058583	33,98	34,31	33,56	2,0420 %	USD
16-05-2024	32,81	735680	33,91	34,50	32,85	-3,4430 %	USD
17-05-2024	33,10	912522	33,06	33,4204	32,94	0,6380 %	USD
20-05-2024	33,18	686173	33	33,60	32,7939	0,2420 %	USD
21-05-2024	32,44	803026	32,91	33,20	32,33	-2,23 %	USD
22-05-2024	33,46	768486	33,02	33,91	32,8650	3,1440 %	USD
23-05-2024	33,25	698502	33,59	33,63	32,75	-0,6280 %	USD
24-05-2024	32,94	264347	33,09	33,42	32,75	-1,5540 %	USD
27-05-2024	32,94	264347	33,09	33,42	32,75	0 %	USD
28-05-2024	32,58	450318	33,09	33,2882	32,44	-1,0930 %	USD
29-05-2024	34,22	1248907	32,20	34,56	32,0314	5,0340 %	USD
30-05-2024	32,72	963581	33,86	34,19	32,71	-4,3830 %	USD
31-05-2024	32,17	1136438	32,85	32,91	31,72	-1,6810 %	USD
03-06-2024	31,06	1339176	32,14	32,1750	30,62	-3,45 %	USD
04-06-2024	30,78	1095675	30,97	31,01	30,52	-0,9010 %	USD
05-06-2024	32,27	658334	30,87	32,3150	30,80	4,8410 %	USD
06-06-2024	32,96	812548	32,33	33,03	32,18	2,1380 %	USD
07-06-2024	32,48	693338	32,33	32,70	31,8901	-1,4560 %	USD
10-06-2024	32,79	539172	32,24	32,80	32,19	0,9540 %	USD
11-06-2024	33,29	520073	32,24	33,34	32,41	1,5250 %	USD
12-06-2024	34,30	779126	34,44	35,53	34,29	3,0340 %	USD
13-06-2024	33,97	575582	34,51	34,52	33,41	-0,9620 %	USD
14-06-2024	33,66	579185	33,93	33,93	33,27	-0,9130 %	USD
17-06-2024	33,71	874342	33,60	34,1650	32,63	0,1490 %	USD
18-06-2024	32,44	376557	33,44	33,44	31,86	-3,6240 %	USD
19-06-2024	32,44	376557	33,44	33,44	31,86	0 %	USD
20-06-2024	32,76	306168	32,52	32,85	32,06	0,9860 %	USD
21-06-2024	33,80	768158	32,62	34	32,49	3,1750 %	USD
24-06-2024	33,78	276266	33,38	34,24	33,38	-0,0590 %	USD
25-06-2024	34,81	598867	33,76	34,99	32,86	3,0490 %	USD
26-06-2024	35,81	515090	35,04	36,54	35,04	2,8730 %	USD
27-06-2024	36,75	265927	35,90	37,05	35,81	2,6250 %	USD
28-06-2024	37,55	405892	37,01	37,8750	36,40	2,1770 %	USD
01-07-2024	37,55	405892	37,01	37,8750	36,40	0 %	USD