Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30-12-2022	163.693	-1,07%	302,73	296,92	302,05	300,14
29-12-2022	140.258	1,30%	300,60	298,57	304,535	303,39
28-12-2022	156.950	-0,54%	301,65	299,32	302,64	299,36
27-12-2022	138.378	0,12%	300,19	299,56	302,365	300,94
23-12-2022	59.204	0,43%	299,03	298,24	301,48	301,44
22-12-2022	163.607	-1,00%	302,61	296,57	302,97	300,01
21-12-2022	254.526	1,73%	299,34	298,425	303,07	302,97
20-12-2022	223.617	0,30%	297,79	295,02	300,46	297,94
19-12-2022	379.742	-0,53%	299,25	295,18	300,0499	297,19
16-12-2022	418.766	-1,62%	300,22	295,00	301,03	298,75
15-12-2022	414.376	-0,81%	302,49	298,70	305,755	303,66
14-12-2022	388.303	-1,25%	310,04	306,065	314,64	306,11
13-12-2022	373.216	0,79%	312,38	308,4225	314,46	310,0276
12-12-2022	305.702	0,59%	306,68	303,965	308,55	307,49
09-12-2022	285.044	-0,29%	306,575	305,22	308,325	305,68
08-12-2022	340.687	0,77%	304,19	302,63	306,68	306,47
07-12-2022	298.242	-1,25%	307,86	303,44	309,25	304,11