Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	266.116	-0,36%	299,84	294,645	302,33	296,64
10/08/2022	363.233	1,50%	298,26	294,76	299,88	297,81
09/08/2022	210.456	1,27%	289,06	288,76	294,22	293,52
08/08/2022	154.862	0,77%	289,45	288,30	291,44	289,75
05/08/2022	123.509	0,62%	283,05	283,21	287,62	287,53
04/08/2022	197.955	-0,12%	284,77	283,50	286,96	285,675
03/08/2022	234.062	2,02%	281,07	280,57	287,80	285,92
02/08/2022	599.858	-0,02%	288,93	278,28	285,21	280,28
01/08/2022	348.117	-3,66%	288,93	279,33	288,22	280,40
29/07/2022	514.610	-0,48%	289,66	290,53	297,45	290,79
28/07/2022	423.913	2,26%	288,26	283,81	294,22	292,51
27/07/2022	282.123	2,31%	280,005	278,955	287,73	285,68
26/07/2022	174.938	-0,71%	279,61	278,23	282,15	279,17
25/07/2022	337.169	0,48%	279,85	278,28	283,71	280,82
22/07/2022	451.327	-0,44%	280,91	277,2375	284,13	279,45
21/07/2022	343.654	1,98%	275,70	275,325	281,17	280,72
20/07/2022	442.648	-0,07%	275,53	274,72	278,53	275,27