DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
07-12-2022304,11298242307,86309,25303,44-1,25 %USD303,79310,35307,96
08-12-2022306,47340687304,19306,68302,630,7660 %USD119,44308,01304,14
09-12-2022305,68285044306,5750308,3250305,22-0,29 %USD305,67329,61306,57
12-12-2022307,49305702306,68308,55303,96500,5920 %USD307,50318,03305,68
13-12-2022310,0276373216312,38314,46308,42250,7890 %USD309,97310,14307,60
14-12-2022306,11388303310,04314,64306,0650-1,2520 %USD300307,14309,99
15-12-2022303,66414376302,49305,7550298,70-0,81 %USD294,11303,85306,14
16-12-2022298,75418766300,22301,03295-1,6170 %USD293,84318,03303,66
19-12-2022297,19379742299,25300,0499295,18-0,5260 %USD290318,03298,76
20-12-2022297,94223617297,79300,46295,020,2960 %USD270,27297,71297,06
21-12-2022302,97254526299,34303,07298,42501,7330 %USD302,76302,84297,81
22-12-2022300,01163607302,61302,97296,57-0,9970 %USD299,90300,42303,03
23-12-2022301,4459204299,03301,48298,240,43 %USD301,26301,48300,15
27-12-2022300,94138378300,19302,3650299,560,1160 %USD295301,27300,59
28-12-2022299,36156950301,65302,64299,32-0,5350 %USD295299,41300,97
29-12-2022303,39140258300,60304,5350298,571,2950 %USD290303,43299,51
30-12-2022300,14163693302,73302,05296,92-1,0680 %USD299,84301,28303,38
02-01-2023300,14163693302,73302,05296,92-1,0680 %USD299,84301,28300,11
03-01-2023299,35190215300,32301,6550296,50-0,2630 %USD299,20299,69300,14
04-01-2023302,59191607301,09304300,201,0590 %USD290302,15299,42
05-01-2023300,30196777302,15302,91298,58-0,7990 %USD294,10300,40302,72
06-01-2023307,33266574301,77309,28299,872,3240 %USD290313,48300,35
09-01-2023306,15181349308,0150312,31305,8050-0,3840 %USD294,10309,77307,33
10-01-2023307,30174973306,50307,52303,920,3170 %USD299,56307,61306,33
11-01-2023312,27196289306,50312,3150307,511,6070 %USD294,11311,87307,33
12-01-2023315,88262376313317,0260308,861,1820 %USD316,09316,21312,19
13-01-2023317,17343925316,48317,70314,21250,4120 %USD310,83323,51315,87
16-01-2023317,17343925316,48317,70314,21250,4120 %USD310,83323,51317,22
17-01-2023317,12350865317,81319,50315,25-0,0160 %USD316,75317,33317,17
18-01-2023314392820315,55318,49313,38-0,9280 %USD297,52314,05316,94
19-01-2023318,97475360312,14321,32311,261,5540 %USD297,52318,92314,09
20-01-2023325,40468450319,29325,38316,95502,0190 %USD318,50325,40318,96
23-01-2023325,99271089324,36328,33321,970,1810 %USD325,76326,38325,40
24-01-2023324,28218028324,53327,9950323,14-0,5250 %USD324,07327,48325,99
25-01-2023322,83388846321,55323,1366316,72-0,4660 %USD297,52323,19324,34
26-01-2023324,95315947322,44325,98322,33500,6290 %USD290,31324,40322,92
27-01-2023319,14487131324,29324,31317,76-1,7550 %USD297,52321,76324,84
30-01-2023317,53404531318,64321,67316,80-0,5540 %USD314,70320,75319,30
31-01-2023318,74274772317,78319,4150315,050,5550 %USD318,46320,75316,98
01-02-2023319,45462394317,17321,93315,520,2420 %USD300,05319,60318,68
02-02-2023322,61761883320,8050323,0950318,13011,0110 %USD300,05322,60319,38
03-02-2023313,64821968317,78318,32309,58-2,8980 %USD300,05319,92323
06-02-2023317,6650394696310,90317,85310,331,2830 %USD284317,33313,64
07-02-2023319,80249328315,04320,96314,480,6510 %USD297,52320,06317,73
08-02-2023319,59232998318,35321,8550317,3150-0,0660 %USD319,49332,31319,80
09-02-2023317,42306555321,72323,56316,71-0,6850 %USD297,52317,54319,61
10-02-2023317,8050229165316,18319,1250315,300,1340 %USD297,52320,17317,38
13-02-2023321,3950161501317,35321,43317,141,1250 %USD297,52349,94317,82
14-02-2023312,52294638321,06321,6750312,36-2,7720 %USD312,52318,02321,43
15-02-2023315,11188730311,6050315,8350310,220,8550 %USD302,39315,37312,44
16-02-2023310,35303877310,08311,96309,7750-1,4980 %USD303,06343,79315,07
17-02-2023310,29207932308,08310,8075307,670,0130 %USD293310,32310,25
20-02-2023310,29207932308,08310,8075307,670,0130 %USD293310,32310,29
21-02-2023304,59280265307,34309,94303,4450-1,8310 %USD293308,92310,27
22-02-2023305,05215360306,15307,81303,950,1210 %USD300309,83304,68
23-02-2023304,41255667305,92306,95301,70-0,1510 %USD299,90309,27304,87
24-02-2023302,87273844303,54304,61301,40-0,5290 %USD293309304,48
27-02-2023302,66187377303,79306,03301,81-0,1020 %USD293307302,97
28-02-2023303,6210244385303,69306,09302,230,3410 %USD298,19310,58302,59
01-03-2023301,56332189302,57306300,55-0,8190 %USD298,75308,23304,05
02-03-2023301,52272442301,41302,33297,5110-0,0630 %USD301,61301,83301,71
03-03-2023303,98312278301,23304,08299,870,7260 %USD293314301,79
06-03-2023305,40192917305,90306,25304,33500,4370 %USD300,05312,83304,07
07-03-2023301,5550215995306,22307,31300,93-1,2360 %USD293307,75305,33
08-03-2023300,66241819302,39303,80298,7450-0,3020 %USD297,46308,01301,57
09-03-2023296,82372631300302,81295,19-1,3170 %USD293309,71300,78
10-03-2023294,20232979297,23298,46292,67-0,8660 %USD291,19300296,77
13-03-2023293,79419015297,23297,64292,67-0,1530 %USD288306,88294,24
14-03-2023292,49450738298,24297,9750288,45-0,3240 %USD288308,26293,44
15-03-2023285,98596587287,01287,88280,89-2,2520 %USD264,31307,28292,57
16-03-2023299,09817027285,78300,09284,124,6320 %USD270307,86285,85
17-03-2023296,44808010297,21297,9950294,69-0,8630 %USD270309,94299,02
20-03-2023300,48476852296,65301,64296,031,3120 %USD275306,35296,59
21-03-2023304,76413776303,95305,40302,00501,4280 %USD293,64308,65300,47
22-03-2023301,54384888305,85307,44301,54-1,0790 %USD270310,48304,83
23-03-2023302,96364013300,44304,8095299,220,4810 %USD299,05308,82301,51
24-03-2023309,26381832300,10309,32301,032,0690 %USD270317,50302,99
27-03-2023309,06273775310,8550312,4099308,54-0,0320 %USD284,58314,57309,16
28-03-2023308,9750241499308,65309,4150306,38-0,06 %USD303,74317,50309,16
29-03-2023312,53190058311,35312,78310,101,1420 %USD282,51317,50309
30-03-2023313,11232858314,24314,62310,200,1340 %USD303,37317,50312,69
31-03-2023315,21177998314,6850315,45312,870,7060 %USD306,38315,49313
03-04-2023317401778315,42318,45314,230,5420 %USD306,98322,27315,29
04-04-2023318,8250410276317,46318,85313,87500,55 %USD300322,27317,08
05-04-2023321,35316774317,56322,87317,920,7840 %USD306,99330318,85
06-04-2023322,10179316321,20322,62320,500,1680 %USD302,93330321,56
10-04-2023319,94184023320,91320,79317,62-0,6550 %USD302,93330322,05
11-04-2023320,98233723319,58321,7350319,340,3220 %USD302,93325319,95
12-04-2023321,61241290321,70323,30320,660,2210 %USD307330320,90
13-04-2023330195883321,53325,10320,28502,5610 %USD317,86340,67321,76
14-04-2023324,43152452324,21325,91322,13-0,1720 %USD303,30338324,99
17-04-2023329,63300993325,22329,9050325,901,5870 %USD302,93338324,48
18-04-2023331,62487883329,98332,9250328,760,5490 %USD325338329,81
19-04-2023329,08281951331,72333,37328,16-0,8410 %USD325331,67331,87
20-04-2023333,12320109328,68334,10329,641,2310 %USD325334,31329,07
21-04-2023336,63324595331,07334,06330,561,0690 %USD325338333,07
24-04-2023331,45279767333,7950334,32331,4250-0,6440 %USD325338333,60
25-04-2023330,3050424226330,19333,9369329,26-0,3850 %USD297,02332,83331,58
26-04-2023327,37313026329,06329,9150325,5185-0,9110 %USD326,09330,97330,38
27-04-2023332,92562917328,85333325,841,6980 %USD317,54338327,36
28-04-2023325,07620575325,67325,67313,77-2,16 %USD298,84325,17332,2450
01-05-2023323,31334275324,23327,47321,1950-0,5750 %USD302,62325,70325,18
02-05-2023320,90270487322,2250323,72318,41-0,7820 %USD306,19324,07323,43
03-05-2023320,38304077321,15323,83319,92-0,1650 %USD302,93324,07320,91
04-05-2023320,53310277318,80323,77319,24500,0590 %USD305,84324,07320,34
05-05-2023328,61467690322,44330321,122,4660 %USD308,55333,50320,70
08-05-2023332,49286736329,99333,03329,911,2450 %USD312,41338328,40
09-05-2023334,90371673330,92336,42330,290,7130 %USD319,77338332,53
10-05-2023333,80271624335,70337,11332,7150-0,3340 %USD305,92338334,92
11-05-2023335,31228209335,70335,42331,800,4640 %USD319,92338333,76
12-05-2023336,04218009335,73338,25334,30340,2450 %USD335,37361,57335,22
15-05-2023334,66192397337,05337,98333,61-0,4490 %USD330,40338,13336,17
16-05-2023331,5018196269333,38334,1250330,4250-0,8790 %USD309,67338,13334,44
17-05-2023322,22525326332,75332,56321,52-2,6350 %USD302,93329,57330,94
18-05-2023324,24340391322,18324,69320,120,6240 %USD315,70329,57322,23
19-05-2023327,15294158322,18328,71324,480,9010 %USD321,38328,33324,23
22-05-2023325,69209398325,49327,77321,71-0,4370 %USD309,20329,57327,12
23-05-2023314,27294027324,12324313,0150-3,50 %USD306,98324,26325,67
24-05-2023311,95194591324,12314,6430311,3285-0,7790 %USD293,48324,27314,40
25-05-2023311,29242284311,62312,3750308,12-0,2310 %USD306,59324,27312,01
26-05-2023310,67226732312,60313,66310,18-0,1670 %USD297,45324,27311,19
29-05-2023310,67226732312,60313,66310,18-0,1670 %USD297,45324,27310,70
30-05-2023311,87225331310,05313,66309,41880,3860 %USD306,21322,16310,67
31-05-2023308,29225331310,05313,66309,41880,3860 %USD306,21322,16308,29
01-06-2023312,0250317342309,55313,0450308,101,2120 %USD302,99322,16308,29
02-06-2023313,96303769312,78314,6254311,180,6190 %USD300,07322,16312,03
05-06-2023312,53286612314315,04311,10-0,4050 %USD308322,16313,80
06-06-2023312,37199790313,99315,33310,850 %USD307,62322,16312,37
07-06-2023312,18271713312,1750313,60309,2750-0,0640 %USD310322,16312,38
08-06-2023313,08119418312,12313,99311,260,2590 %USD297322,16312,27
09-06-2023314,50165921311,37316,02309,160,5150 %USD297322,16312,89
12-06-2023318,0760247383314,8350319,36313,521,1950 %USD298,64322,16314,32
13-06-2023319,09235589317,04320,27316,440,3240 %USD299,45322,16318,06
14-06-2023323,06285221319,52324,38318,121,2980 %USD308,68335318,92
15-06-2023331,20376688322,98332,7850322,66502,5480 %USD315,29337322,97
16-06-2023329,4350377834322,98334,83329,05-0,4910 %USD315,29335331,06
19-06-2023329,4350377834322,98334,83329,05-0,4910 %USD315,29335329,4350
20-06-2023328,75267692327,15331,7650327,08-0,1910 %USD315,29335329,38
21-06-2023330197320327,15331,01326,910,3190 %USD322,10335328,95
22-06-2023333,3250274856327,38333,6925329,40501,0540 %USD324,96337329,85
23-06-2023331,35234643327,38334,71330,16-0,6120 %USD322,10337333,39
26-06-2023330,32172907331,56331,54328,45-0,3350 %USD315,29337331,43
27-06-2023333,82252164331,19334,58331,041,0380 %USD315,29338,13330,39
28-06-2023333,61255252332,95333,87330,63-0,0090 %USD318,44349,07333,64
29-06-2023344,10463842332,84342,34332,94513,1510 %USD337,59357,68333,59
30-06-2023345,37341413343,78347,37342,660,95 %USD317,95350342,12
03-07-2023338,69163723342,99341,91334,86-1,8860 %USD337,65339,90345,20
04-07-2023338,69163723342,99341,91334,86-1,8860 %USD337,65339,90338,73
05-07-2023338,41262272336,8650339,40334,48-0,0830 %USD323353,81338,69
06-07-2023341253293336,97339,87336,120,75 %USD322,97341338,46
07-07-2023335,41306672336,97337,9150334,40-0,51 %USD323,66341337,13
10-07-2023337,55182694334,77340335,570,6380 %USD307,67352,91335,41
11-07-2023339,23168545338,18339,8975336,57500,5070 %USD317,50361,68337,52
12-07-2023335,76253833341,0450343,11335,1050-1,02 %USD307,03351,16339,22
13-07-2023336,81150368335,22337,95334,280,2920 %USD331,60357,46335,83
14-07-2023336,29150386337,13337,66335,12-0,1660 %USD324,12368,16336,85
17-07-2023337,50326194337,13339,95335,300,2940 %USD318,78368,62336,51
18-07-2023334,61418879337,13338,02332,58-0,8530 %USD334,16335,55337,49
19-07-2023332,50286146334,20336,67332,20-0,6450 %USD307,43339,60334,66
20-07-2023339,42448906331,95340,19331,89502,0540 %USD324,15349,04332,59
21-07-2023340,77339556341,10343,4375339,580,3420 %USD340,75349,04339,61
24-07-2023342,50295422341,64343,52338,730,4690 %USD335,20364,04340,90
25-07-2023343,13215002341,66344,1950340,790,1630 %USD335,74349,04342,57
26-07-2023341,26219977343,07343,82340,4350-0,5680 %USD336,39345,20343,21
27-07-2023337,10372590341,75342,86336,5190-1,2160 %USD332,10352,46341,25
28-07-2023320,07822019341,75343,50317,91-5,0410 %USD314339,78337,06
31-07-2023313,25306614317,78321,17314,5350-1,8660 %USD316,50325319,2050
01-08-2023319,41294178318,93321,72317,010,2860 %USD315,26325318,50
02-08-2023323,31363058317,99324,37317,031,1960 %USD315324,33319,49
03-08-2023317,24744611320,32322,08317,18-1,9020 %USD302,67318,96323,39
04-08-2023315,06376136320,32319,9950314,49-0,7120 %USD309,47325317,32
07-08-2023318,55339093316,54318,9650315,671,1080 %USD299,03325315,06
08-08-2023314,11557085317,71318,8750313,02-1,31 %USD295,09325318,28
09-08-2023316,8750313287314,4950318,67313,360,8710 %USD298,64322,79314,14
10-08-2023317,18281068316,90320,50315,170,1040 %USD297,09317,94316,85
11-08-2023320,7650222567316,92320,96316,381,1850 %USD299,53325317,01
14-08-2023322,26250537316,92323,86320,010,4550 %USD303,84337,54320,80
15-08-2023317,58262283321,07322,8250317,4975-1,4520 %USD315323,01322,26
16-08-2023321,3450472425318,42323,50317,621,1950 %USD319,51333,95317,55
17-08-2023318,9750291411321,9450324,31318,99-0,7170 %USD298,71319,25321,28
18-08-2023324,40408766319,5150325,68318,991,6930 %USD309,52351,99319
21-08-2023323,99269320325,0450326,25320,06-0,0220 %USD302,70327,50324,06
22-08-2023322,69162696322,44324,45321,4301-0,3270 %USD302,61338,19323,75
23-08-2023325,92189095322,44327,7750323,92500,7610 %USD306,08340,73323,46
24-08-2023327,03178741324,86328,52326,430,3590 %USD306,19330325,86
25-08-2023332,16256214328,96334,23328,91501,5690 %USD304,36332,51327,03
28-08-2023331,61212527332,96333,69329,4850-0,1390 %USD309,97331,86332,07
29-08-2023333,30167469331,70333,2350329,430,54 %USD311,77343,05331,51
30-08-2023334,65202062333,93335,84333,280,4350 %USD313,18335,04333,20
31-08-2023333,23165567335,69335,90333,4750-0,4180 %USD312,03336,39334,63
01-09-2023334,66147986335,35336,96334,210,3810 %USD313,06343,05333,39
04-09-2023334,66147986335,35336,96334,210,3810 %USD313,06343,05334,66
05-09-2023329,3950211271334,44335,60329,33-1,4790 %USD320332,90334,34
06-09-2023331,64200628334,44331,82327,650,6650 %USD320337,50329,45
07-09-2023334,39185770330,69335,30331,40500,8290 %USD325,62337,50331,64
08-09-2023333,45263515334,99336,3250333,28-0,2810 %USD321,01337,50334,39
11-09-2023333,36356634334,99336,03332,3350-0,0270 %USD320337,50333,45
12-09-2023334,97318522333337331,500,5460 %USD320350,40333,15
13-09-2023335,34304855334,99337,53334,100,1040 %USD329,31343,35334,99
14-09-2023338,80232180334,99338,8450334,411,0320 %USD329,31378,14335,34
15-09-2023336,20198194334,99339,20334,0550-0,7530 %USD329,31336,22338,75
18-09-2023339,32239254336,05340,7696336,050,94 %USD329,31361,71336,16
19-09-2023341,37173213336,05342,39503390,6040 %USD329,31343,35339,32
20-09-2023342,02177292339,99344,68341,460,19 %USD335347,20341,37
21-09-2023338,23284821341,34344,68336,85-1,1080 %USD331,43339,10342,02
22-09-2023336,05232340337,07339,0865335,79-0,6390 %USD329,31340,14338,21
25-09-2023335,55196107334,42336,20334,4050-0,14 %USD329,31340,14336,02
26-09-2023331,34180750334,44334,59330,6950-1,2490 %USD321,76336,41335,53
27-09-2023329,92177333332,98333,51327,58-0,4260 %USD321,75336,41331,33
28-09-2023329,38202089332,98331,76328,85-0,1640 %USD324,01335,83329,92
29-09-2023324,22227217329,81330,5350323,56-1,5670 %USD320330,49329,38
02-10-2023321,23279315324,05325,01319,72-0,9220 %USD312,26335,34324,22
03-10-2023319,2550274383320,41322,28318,14-0,6550 %USD313,75333,75321,36
04-10-2023324,94262694320,41325,43318,531,8590 %USD308,72335,34319,01
05-10-2023325,92187516319,7950327,98324,320,2950 %USD319,10332,50324,96
06-10-2023326,94181225324,88328,67324,750,3350 %USD318,53330325,85
09-10-2023327,54201758326,92327,86324,620,1530 %USD313,57334,22327,04
10-10-2023325,44405050326,20327,49322,8450-0,6410 %USD310,77334,22327,54
11-10-2023327,32218305325,42327,44323,95500,5620 %USD317,23333,15325,49
12-10-2023324,46312882327,96329,2150322,54-0,8740 %USD320,42330,24327,32
13-10-2023326,10233315325,11328,23324,750,5050 %USD318,99331,93324,46
16-10-2023327,74302648327,85329,42325,49500,5030 %USD320,88330326,10
17-10-2023327,54265039325,70329,13325,13-0,0610 %USD327,06330327,74
18-10-2023325288604328,10328,22324,44-0,7750 %USD318,35331,50327,54
19-10-2023319,08334366328,10326,7650318,6750-1,8220 %USD318,51330325
20-10-2023314,12292502325,74320,44313,77-1,5540 %USD312,77322,02319,08
23-10-2023313,48238790313,65316,07312,64-0,2040 %USD308315,62314,12
24-10-2023319,73277545314,99320,3450314,381,9940 %USD312,96338,62313,48
25-10-2023319,65262859320,25324,2050318,81-0,0380 %USD312,32334,04319,77
26-10-2023319,71477711320,37327,68319,360,0190 %USD319,31338,62319,65
27-10-2023307,0373938649310,8750313,0350300,84-3,9640 %USD306,86307,25319,71
30-10-2023308,79562342306,73309,62302,310,6220 %USD302,61310306,88
31-10-2023309,40481896306,73310,5950306,730,3980 %USD301323,51308,1750
01-11-2023311,75370281310,38312,87309,50500,76 %USD311,69313,22309,40
02-11-2023321,23413392310,38321,29311,763,0410 %USD301,87338,62311,75
03-11-2023323,21378803313,44324,11319,850,61 %USD318,13338,62321,25
06-11-2023325,52254696313,44325,83321,25500,6930 %USD314,94330323,28
07-11-2023326,29267998324,84326,91324,680,2370 %USD321,55338,62325,52
08-11-2023327,54238078325,52328,91324,320,3680 %USD321,72338,62326,34
09-11-2023331,78304572328,2750332,81325,561,2940 %USD320,53338,62327,54
10-11-2023334,04280688328,2750334,13331,18850,6810 %USD319334,15331,78
13-11-2023333,61238792333,6750336,20332,7329-0,1290 %USD322,70338,62334,04
14-11-2023333,32405265333,51335,1950331,63-0,0870 %USD321,74334,38333,61
15-11-2023329,70450108331,7850334,98329,30-1,0860 %USD328,18331,14333,32
16-11-2023333,62410637330,5750334,7150330,831,1890 %USD324,88334,22329,70
17-11-2023329,74580963332,79334,0016328,14-1,1750 %USD324,62338,62333,66
20-11-2023331,20424501327,69332,11327,010,4430 %USD324,58347,24329,74
21-11-2023325,93487855329,10330,9350324,05-1,5910 %USD320,23333,73331,20
22-11-2023328,98282738326,73330,2050326,510,9360 %USD322,40335,56325,93
23-11-2023328,98290233326,73330,2050326,510,9360 %USD322,40335,56328,98
24-11-2023329,0992802328,22331,37328,69500,0330 %USD329,28330,63328,98
27-11-2023327,54302914329,97330,97326,60-0,7510 %USD325,18335,70330,02
28-11-2023323,15257615326,81328322,88-1,34 %USD316,69323,20327,54
29-11-2023322,10275046326,81328319,60-0,3250 %USD319327,91323,15
30-11-2023328,37327521322,41328,88321,831,9470 %USD295329,64322,10
01-12-2023326,77364601322,41329,21326,20-0,5240 %USD326,52347,24328,49
04-12-2023326,11256471322,41328,99324,79-0,2020 %USD319,59327,39326,77
05-12-2023322,25375188325,05328,99322,0150-1,1840 %USD319333,73326,11
06-12-2023319,58564891324,26323,9725316,73-0,8290 %USD313,19319,70322,25
07-12-2023321,69367147320,55321,89319,54500,66 %USD295322,54319,58
08-12-2023324,10378876321,03324,20320,360,7490 %USD321,48331,61321,69
11-12-2023329,46369345321,03330,7150325,651,6540 %USD320,47330,09324,10
12-12-2023332,45254922330,53332,43329,240,9080 %USD295333,73329,46
13-12-2023335,32499539332,0750337,01332,98500,8630 %USD295355,56332,45
14-12-2023318,031080562332,0750332,61316,18-5,1560 %USD315,32350335,32
15-12-2023310,43969818332,0750314,0950307,58-2,39 %USD307,57312,10318,03
18-12-2023314,05418181332,0750316,33312,54501,1660 %USD307,77320,33310,43
19-12-2023313,01311623313,48315,18311,87-0,3310 %USD300328,30314,05
20-12-2023294,121520918313,48297,0250285,15-6,0350 %USD291,45298313,01
21-12-2023288,191013060296,10295,05287,15-2,0160 %USD287,98304,30294,12
22-12-2023291,67971588289,03291,792851,2080 %USD286293,65288,19
26-12-2023289,59369516292,19290,9563287,48-0,7130 %USD279,39296,98291,67
27-12-2023289,87538211288,39290,50287,630,0970 %USD287,50290289,59
28-12-2023289,31488050290,69292,41288,4750-0,1930 %USD275299,88289,87
29-12-2023291,02237936289,29291,21288,220,5910 %USD290,75301,24289,31
02-01-2024288,02537488293,04292,85287,79-1,0310 %USD287,50300,08291,02
03-01-2024290,89535544288,99292,9599287,960,9960 %USD275307288,02
04-01-2024290,74382874290,97295,34290,50-0,0520 %USD281,79299,30290,89
05-01-2024289,59438480290,97292,57285,86-0,3960 %USD275306,60290,74
08-01-2024295,54686874291,45295,93290,442,0550 %USD289,63297289,59
09-01-2024293,98367050293,83294,17290,19-0,5280 %USD280299295,54
10-01-2024299,30629593295,81299,34293,44501,81 %USD293,31299,01293,98
11-01-2024298,61473227299,82299,55295,55-0,2310 %USD290299,09299,30
12-01-2024300,24374555299,65300,94299,090,5460 %USD284,97307298,61
15-01-2024300,24374555299,65300,94299,090,5460 %USD284,97307300,38
16-01-2024300,32369243299,85300,4450297,940,0270 %USD294,31302,90300,24
17-01-2024303,26638727300,33304,79297,940,9790 %USD293,07303,62300,32
18-01-2024307,28645664301,14308,64300,461,3260 %USD295,50309,33303,26
19-01-2024311,58585738301,14312,75307,861,3990 %USD293,07321,41307,28
22-01-2024306,43496841301,14311,4750305,7750-1,6530 %USD293,07326,48311,58
23-01-2024304,46504357301,14309,2650304,43-0,6430 %USD275328,46306,43
24-01-2024304,06333556304,95306,7850303-0,1310 %USD297,98308,40304,46
25-01-2024299,71897638304,95303,75296,41-1,4310 %USD297,45311,97304,06
26-01-2024301,90847438304,95301,89296,410,7310 %USD284,97330299,71
29-01-2024298,39430183302,44302,17297-1,1630 %USD298,35298,45301,90
30-01-2024298,80519694297,89299,962970,1370 %USD295,50308,99298,39
31-01-2024298,43577938299,50301,81297,84500,0820 %USD285301,90298,1850
01-02-2024299,9940756391298,05300,53294,640,5240 %USD293,07304,13298,43
02-02-2024292,40949815289,86300,70289,71-2,5330 %USD284,89295300
05-02-2024296,61749248292,50298,50292,731,44 %USD290,68330292,40
06-02-2024300,83419102295,38301,03293,711,4230 %USD294,81304,49296,61
07-02-2024301,88350706301,85304,50300,360,3490 %USD298,20305300,83
08-02-2024307,18733875301,70307,39301,701,7560 %USD301,04319,07301,88
09-02-2024312,56470505307,04312,53306,671,7510 %USD309322,91307,18
12-02-2024310,03358261313,63314,49309,61-0,8090 %USD301,59315312,56
13-02-2024312,54418431313,63313,27309,990,81 %USD300,37323,46310,03
14-02-2024308,47376099313,63313306,98-1,3020 %USD302,42314,99312,54
15-02-2024314,37728026308,42315,57308,431,9130 %USD300,37330308,47
16-02-2024311,24216953311,28314,63311,020,8980 %USD311,18311,28311,24
19-02-2024311,24216953311,28314,63311,020 %USD311,18311,28311,24
20-02-2024315,50545948309,28315,68309,031,3690 %USD315,01322,29311,24
21-02-2024311,28322810315,31315,33309,53-1,3380 %USD285333315,50
22-02-2024315,36268261313,70317,4150311,261,3110 %USD309,05330311,28
23-02-2024315,32235859313,70316,16314,07-0,0130 %USD275315,42315,36
26-02-2024314,43316592315,60316,9880314,06-0,2820 %USD300,40320,83315,32
27-02-2024315,39225892313,1450315,43313,14500,3050 %USD309,08319,31314,43
28-02-2024317,66181362315,3350317,67315,030,72 %USD300,41318,56315,39
29-02-2024315,99320103315,3350317,80311,69-0,5260 %USD309,67322,67317,66
01-03-2024314,23259699314,89315,74312,05-0,5570 %USD308,40314,91315,99
04-03-2024316,01314724312,99316,32310,560,5660 %USD315,54321,03314,23
05-03-2024315,20160246312,99316,4891312,64-0,2560 %USD308,90320316,01
06-03-2024317,09226053312,99318314,520,60 %USD310,75317,77315,20
07-03-2024316,69190534317,34318,4750315,59-0,1260 %USD310,36317,22317,09
08-03-2024316,75230874314,673183140,0190 %USD307,71326316,69
11-03-2024317,97161687315,99318,0590314,350,3850 %USD300,43321,03316,75
12-03-2024320,59234785315,99321,33317,050,8240 %USD314,18325317,97
13-03-2024320,28229348321321,09317,74-0,0970 %USD300,44330320,59
14-03-2024320,48315352321320,6950318,680,0620 %USD315325,94320,28
15-03-2024318,99373997321,19323,81317,97-0,4650 %USD316,12319,25320,48
18-03-2024319,78358632318,38321,5016318,500,2480 %USD311,34319,73318,99
19-03-2024322,77366734320,44323,07319,730,9350 %USD310,95330319,78
20-03-2024326,07311332322,11327,24321,01011,0220 %USD323,51327,50322,77
21-03-2024326,52383776322,11328,31324,010,1380 %USD318,01333,91326,07
22-03-2024326,79388394326,96329,53326,19500,0830 %USD321,51329,17326,52
25-03-2024327,58380595327,28329,26326,66500,2420 %USD326,02334,04326,79
26-03-2024329,92269530327,58331,15327,580,7140 %USD320,63336,31327,58
27-03-2024333,79269433331,84333,99330,06811,1730 %USD322,09342,13329,92
28-03-2024333,72283664334,76336,06333,68-0,0210 %USD319,27395333,79
01-04-2024329,59266028333333328,35-1,2380 %USD325330,93333,72
02-04-2024329,64326179333331,1250329,180,0150 %USD325,24335,40329,59
03-04-2024324,47836984333329,74321,8651-1,5680 %USD318326,45329,64
04-04-2024314,771087555325,23325,51313,31-2,9890 %USD309,87321,07324,47
05-04-2024318,99406080316,21320,563151,3410 %USD312,61325,37314,77
08-04-2024319,84417748319,08320,94318,590,2660 %USD316,10340318,99
09-04-2024319,40281600319,08320,5353317,72-0,1380 %USD302,29336,41319,84
10-04-2024316348000317,86319,4670315,2050-1,0640 %USD311,37323,80319,40
11-04-2024311362796313,85316,25310,99-1,5820 %USD309,53320,61316
12-04-2024308335158313,85312,44306,7750-0,9650 %USD303,07316,48311
15-04-2024305,18474565313,85311,70304,80-0,9160 %USD300322,14308
16-04-2024304,05664814311,64306,75303,80-0,37 %USD300,10326,96305,18
17-04-2024304,79386991304,09308,02303,810,2430 %USD292,37314,21304,05
18-04-2024308,70289832306,99312,0150308,151,2830 %USD300321,26304,79
19-04-2024310,19322630311,54310,5450309,070,4830 %USD300323,44308,70
22-04-2024311,02311091310,98313,23310,310,2680 %USD300324,60310,19
23-04-2024311,86270165311,65313,77310,58500,27 %USD300326,96311,02
24-04-2024308,83441441310,08310,37307,71-0,9720 %USD308,38324,82311,86
25-04-2024306620429307,62308,15304,0010-0,9160 %USD300324,09308,83
26-04-2024285,032400979272,41285,88270,65-6,8530 %USD269,05289306
29-04-2024281,041588547281,4950284,40279,86-1,40 %USD280,69284,39285,03
30-04-2024282,012977890282,62288,76281,37500,5870 %USD272,90295,43280,3650
01-05-2024283,81919003281,01286,16281,320,6380 %USD282,88294,91282,01
02-05-2024280,09646927283,76284,4650279,32-1,3110 %USD276,95293,84283,81
03-05-2024279,97860917278,99280,8384275,32-0,0430 %USD275284,84280,09
06-05-2024285,47808474281,38285,70279,561,9640 %USD280311,70279,97
07-05-2024288,35884413287,99288,43285,851,0090 %USD284,24289,05285,47
08-05-2024283,81829596289,67289,72283,17-1,5740 %USD272299,51288,35
09-05-2024287,581112304283,99288,07283,581,3280 %USD284,02313,66283,81
10-05-2024293,101072985283,99293,63287,721,9190 %USD287,38298,82287,58
13-05-2024288,58811386290,94293,10287,53-1,5420 %USD287,02297,32293,10
14-05-2024287,92399179290,94288,6350286,1450-0,2290 %USD285,60293,03288,58
15-05-2024287,75469108287,31288,96286,02-0,0590 %USD286,12313,66287,92
16-05-2024292,021266575287,31293,3050287,771,47 %USD284,37312287,79
17-05-2024292,45566701293,71293,18290,020,1470 %USD286,11309,01292,02
20-05-2024292,96594710292,45294,05291,510,1740 %USD289293,39292,45
21-05-2024289,98440105292,45293,63289,8170-1,0170 %USD288,05305292,96
22-05-2024284,65744295285,18288,76284,45-1,8380 %USD279,13290,90289,98
23-05-2024279,30890337283,27283,9325278,82-1,88 %USD270279,46284,65
24-05-2024280,75266450279,40281,63277,78-1,37 %USD280,75280,76280,75
27-05-2024280,75266450279,40281,63277,780 %USD280,75280,76280,75
28-05-2024279,26876104279,26281,26277,75-0,5310 %USD277280280,75
29-05-2024275,82541242278,66279,50275,74-1,2320 %USD270313,66279,26
30-05-2024276,91529926275,77278,49275,070,3950 %USD275,02282,28275,82
31-05-2024281,64453741277,64281,48276,761,7080 %USD276,18313,66276,91
03-06-2024281,26743485281283,7075278,60-0,1350 %USD279282,98281,64
04-06-2024284,50476339280,84286,1650280,541,1520 %USD281,05333,70281,26
05-06-2024285,5813577918285,76285,97283,010,38 %USD280,46313,66284,50
06-06-2024285,71839523285,76286,7865283,170,0460 %USD280,33313,66285,58
07-06-2024283,12474281286,36286,79283,01-0,9070 %USD277,63313,66285,71
10-06-2024286,86904533284,05289,7850283,941,3210 %USD287,06293,89283,12
11-06-2024293,702093096286,8550294,37286,70502,3840 %USD288299,40286,86
12-06-2024294,981068303293,89296,05291,320,4360 %USD293,09297,43293,70
13-06-2024295,42518990293,89296,48294,420,1490 %USD293334294,98
14-06-2024295,39424197295,2150295,91294,66-0,01 %USD281,66334295,42
17-06-2024300,011041036294,45300,10294,89501,5640 %USD299,67300,88295,39
18-06-2024297,75652569300,07300,50296,780,7990 %USD297,75297,93297,75
19-06-2024297,75652569300,07300,50296,780 %USD297,75297,93297,75
20-06-2024296,59695736297297,62294,51-0,39 %USD296,68296,69296,59
21-06-2024297,463461579296,82298,99294,870,2930 %USD297,31297,32297,46
24-06-2024298,46536919297,29299,1350295,630,3360 %USD298,39298,56298,46
25-06-2024292,82974765297,21298,41292,13-1,89 %USD292,83292,87292,82
26-06-2024288,77375059290,65291,11285,60-1,3830 %USD288,77288,88288,77
27-06-2024292,80367465289,90293,55289,891,3960 %USD292,87292,88292,80
28-06-2024293,58603948292,80294,09291,980,2660 %USD293,38293,53293,58
01-07-2024293,49256946294,40295,19293,13-0,0310 %USD293,41293,56293,49
02-07-2024295,57248417291,72295,81291,720,7090 %USD295,57295,58295,57
03-07-2024294,77177756295,23296293,87-0,2710 %USD294,84294,94294,77
04-07-2024294,77177756295,23296293,870 %USD294,84294,94294,77
05-07-2024295,86178309295,22295,88292,440,37 %USD295,85295,86295,86
08-07-2024298,11452724296,85300,08296,850,76 %USD298,03298,04298,11
09-07-2024293,16319079298,11298,11292,7050-1,66 %USD293,11293,27293,16
10-07-2024295,41336593294,12295,44293,400,7670 %USD295,41295,43295,41
11-07-2024296,80269718294,79299,26294,220,4710 %USD296,86296,88296,80
12-07-2024298,13360279297,91300,10297,280,4480 %USD298,30298,31298,13
15-07-2024297,31325277298,78299,61296,86-0,2750 %USD297,36297,46297,31
16-07-2024297,75269011297,92299,11296,920,1480 %USD297,74297,75297,75
17-07-2024300,45273943298,25301,95298,250,9070 %USD300,62300,64300,45
18-07-2024299,68210441298,72302,72298,72-0,2560 %USD299,68299,82299,68
19-07-2024296,17299568301,43301,43295,79-1,1710 %USD296,26296,36296,17
22-07-2024299,12271424296,63300,72296,630,9960 %USD299,12299,18299,12
23-07-2024298,43218596299,43301,86298,33-0,2310 %USD298,42298,43298,43
24-07-2024298,20222544300301,45297,25-0,0770 %USD298,18298,31298,20
25-07-2024298,95879641299,74303,60298,950,2520 %USD299,33299,39298,95
26-07-2024323649707308323,353088,0450 %USD323,07323,09323
29-07-2024319,29528568318,39320,79316,59-1,1490 %USD319,24319,25319,29
30-07-2024328,74410131323,50329,77322,212,96 %USD328,55328,79328,74
31-07-2024328,51427514328,08329,79326,76-0,07 %USD328,46328,51328,51
01-08-2024327,82275414330330324,70-0,21 %USD327,69327,81327,82
02-08-2024330,21410043328,95331,38327,040,7290 %USD330,25330,26330,21
05-08-2024325,02364972333,24333,24323,07-1,5720 %USD325,15325,16325,02
06-08-2024323,40370405324,78330,7150323,37-0,4980 %USD323,40323,56323,40
07-08-2024326291998324,87330,53324,870,8040 %USD325,99326326
08-08-2024326,94414270324,54328,18324,540,2880 %USD326,83326,84326,94
09-08-2024329,44418545327330,60326,960,7650 %USD329,44329,46329,44
12-08-2024328,86260534329,44329,44326,75-0,1760 %USD328,86329328,86
13-08-2024327,60229829330,21330,21326,50-0,3830 %USD327,50327,71327,60
14-08-2024331225897327,60331,18327,601,0380 %USD330,85331,02331
15-08-2024331,46458418331,62333330,070,1390 %USD331,45331,46331,46
16-08-2024332,05246735331,56334,52330,910,1780 %USD332,16332,17332,05
19-08-2024334,38291700332,22334,75332,160,7020 %USD334,38334,52334,38
20-08-2024336,73303799335337,13334,700,7030 %USD336,63336,73336,73
21-08-2024338,07180087337338,59335,330,3980 %USD337,92337,93338,07
22-08-2024339,64158373338,17339,89338,070,4640 %USD339,81339,82339,64
23-08-2024336,82161079340340333,74-0,83 %USD336,74336,93336,82
26-08-2024337,73104175337,87339,62503370,27 %USD337,90337,91337,73
27-08-2024340,26200330338,43340,52338,430,7490 %USD340,32340,33340,26
28-08-2024339,55376696339,65342,37339,36-0,2090 %USD339,64339,65339,55
29-08-2024343,46243023340345,42339,081,1520 %USD343,60343,61343,46
30-08-2024343,72403489343,76345340,08500,0760 %USD343,59343,60343,72
02-09-2024343,72403489343,76345340,08500 %USD343,59343,60343,72
03-09-2024346,30250579344,73349,42344,710,7510 %USD346,34346,42346,30
04-09-2024348,55299420347,31349,023470,65 %USD348,33348,34348,55
05-09-2024348,80157022349,83349,83345,930,0720 %USD348,80349,06348,80
06-09-2024348,03261511349,39350,05346,52-0,2210 %USD348,13348,14348,03
09-09-2024350,49213838348,98351347,870,7070 %USD350,22350,49350,49
10-09-2024351,06184738350,96352,01349,390,1630 %USD351,05351,06351,06
11-09-2024344,80303169350,88350,88339,68-1,7830 %USD344,37344,45344,80
12-09-2024348,26228612344,50349,10343,871,0030 %USD348,11348,28348,26
13-09-2024347,85174109348349,55345,89-0,1180 %USD347,97347,98347,85
16-09-2024350,69185908350353,503500,8160 %USD350,78350,81350,69
17-09-2024349,20179097350,55350,55346,92-0,4250 %USD349,20349,51349,20
18-09-2024349,31142815349,79351347,620,0320 %USD349,32349,44349,31
19-09-2024346,97334718349,67350344,23-0,67 %USD347,09347,10346,97
20-09-2024347,03793062347,05349,05345,180,0170 %USD347,20347,21347,03
23-09-2024348,52306477348351346,410,4290 %USD348,52348,66348,52
24-09-2024347,43204373346,51347,92346,11-0,3130 %USD347,48347,61347,43
25-09-2024346,92329703348,90348,90346,28-0,1470 %USD346,93347,06346,92
26-09-2024347,14146388346,27349,61345,150,0630 %USD347,14347,25347,14
27-09-2024347,67200109346,51349,74346,510,1530 %USD347,58347,73347,67
30-09-2024345,99379614347,67347,67344-0,4830 %USD345,90346,08345,99
01-10-2024348,50239031349,62351,09345,870,7250 %USD348,56348,57348,50
02-10-2024348,72176989347,90349,69346,610,0630 %USD348,87348,88348,72
03-10-2024347,50229157349,99349,99346,26-0,35 %USD347,39347,53347,50
04-10-2024348,07166858347,35348,77346,280,1640 %USD348,21348,22348,07
07-10-2024343,91205733347,15347,15342,04-1,1950 %USD343,91344,15343,91
08-10-2024353,97339368346,10355,06344,782,9250 %USD353,95353,96353,97
09-10-2024359,03270381353,20360,04352,631,4290 %USD359,03359,24359,03
10-10-2024353,68217910359,88360,73351,49-1,49 %USD353,57353,58353,68
11-10-2024355,15176383354,45356,62353,480,4160 %USD355,16355,25355,15
14-10-2024358,58196927355,83359,43355,050,9660 %USD358,69358,74358,58
15-10-2024357,89257862358,79362,65357,43-0,1920 %USD358,01358,02357,89
16-10-2024358,39254455356,14359,65356,140,14 %USD358,47358,48358,39
17-10-2024358,75201140361,60361,63357,760,10 %USD358,76358,95358,75
18-10-2024357,93917033359,89359,89356,60-0,2290 %USD357,88358,07357,93
21-10-2024357,43201594356,77359,31356,0850-0,14 %USD357,43357,58357,43
22-10-2024356,14179842356,07357,09352,51-0,3610 %USD356,24356,28356,14
23-10-2024358,29220683355,42360,20355,420,6040 %USD358,38358,39358,29
24-10-2024356,85382514358,03360356,30-0,4020 %USD356,85356,99356,85
25-10-2024375,44433533383,60388,99374,935,2090 %USD375,53375,64375,44
28-10-2024371,71247755379,55379,55370,77-0,9940 %USD371,69371,87371,71
29-10-2024370,95161753371374,40370,60-0,2040 %USD371,14371,15370,95
30-10-2024369,47208174370,95371,6450368,38-0,3990 %USD369,39369,40369,47
31-10-2024366,87352141369,47371,96366,52-0,7040 %USD366,70366,71366,87
01-11-2024364,42180427365,68368,50363,91-0,6680 %USD364,25364,36364,42
04-11-2024365,64322104366,34366,34362,450,3350 %USD365,56365,70365,64
05-11-2024368,70131356364,17369364,170,8370 %USD368,69368,79368,70
06-11-2024381,28419917382,72382,93375,143,4120 %USD381,19381,20381,28
07-11-2024379,87329338381,28381,77378,74-0,37 %USD379,35379,36379,87
08-11-2024383,78246823381,09386,62381,091,0290 %USD383,78383,79383,78
11-11-2024383,38223160384,14388,0050382,79-0,1040 %USD383,50383,64383,38
12-11-2024383,66455694385,07386,75382,600,0730 %USD383,80383,81383,66
13-11-2024386,92220056382,03387,93382,030,85 %USD386,79386,93386,92
14-11-2024376,33320617383,86384,05376,10-2,7370 %USD376,41376,51376,33
15-11-2024379,29559678376,58381,46376,580,7870 %USD379,41379,47379,29
18-11-2024380,513546713773813770,3220 %USD380,39380,40380,51
19-11-2024379,15315851378,63379,64377,11-0,3570 %USD378,97379,15379,15
20-11-2024380,08295028381,85381,85376,31500,2450 %USD379,86379,88380,08
21-11-2024382,62199908381,69383,27378,220,6680 %USD382,47382,69382,62
22-11-2024386,21181024383,28387,18383,240,9380 %USD386,38386,39386,21
25-11-2024389,72908353386,46390,72386,330,9090 %USD389,92389,93389,72
26-11-2024390,25247593390392383,660,1360 %USD390,18390,19390,25
27-11-2024393,31191351390,67395,12389,100,7840 %USD393,31393,42393,31
28-11-2024393,31191351390,67395,12389,100 %USD393,31393,42393,31
29-11-2024391,54192235391,99393,56390,96-0,45 %USD391,54391,91391,54
02-12-2024387,71228851392392386,08-0,9780 %USD387,35387,41387,71
03-12-2024385,56458255388,89388,89383,60-0,5550 %USD385,57385,58385,56
04-12-2024382364987384,28385,68381,52-0,9230 %USD382,05382,06382
05-12-2024382364987384,28385,68381,520 %USD382,05382,06382