db x-trackers MSCI World Index (XDWD)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
3.187.300 |
-1,69%
|
108,945
|
107,51
|
109,195
|
107,85
|
| 20/05/2025 |
3.139.600 |
-0,49%
|
109,855
|
109,205
|
110,34
|
109,70
|
| 19/05/2025 |
3.171.200 |
-0,54%
|
109,545
|
108,475
|
110,39
|
110,235
|
| 16/05/2025 |
3.126.300 |
1,04%
|
109,42
|
109,395
|
110,83
|
110,83
|
| 15/05/2025 |
3.174.700 |
0,32%
|
108,765
|
108,515
|
109,98
|
109,685
|
| 14/05/2025 |
3.128.000 |
0,10%
|
109,155
|
108,565
|
109,47
|
109,33
|
| 13/05/2025 |
3.163.600 |
-0,30%
|
108,935
|
108,805
|
109,79
|
109,225
|
| 12/05/2025 |
3.167.700 |
4,10%
|
106,865
|
106,68
|
109,615
|
109,55
|
| 09/05/2025 |
3.262.400 |
-0,16%
|
105,525
|
104,845
|
105,80
|
105,24
|
| 08/05/2025 |
3.104.400 |
0,96%
|
105,105
|
104,455
|
106,34
|
105,41
|
| 07/05/2025 |
3.342.200 |
0,93%
|
103,95
|
103,06
|
104,485
|
104,405
|
| 06/05/2025 |
3.335.500 |
-1,08%
|
104,205
|
103,40
|
104,38
|
103,44
|
| 05/05/2025 |
3.331.100 |
-0,53%
|
104,32
|
104,055
|
105,245
|
104,57
|
| 02/05/2025 |
3.328.900 |
2,11%
|
104,10
|
103,62
|
105,325
|
105,13
|
| 30/04/2025 |
3.405.800 |
0,49%
|
102,00
|
100,475
|
102,985
|
102,955
|
| 29/04/2025 |
3.430.500 |
0,96%
|
101,86
|
101,17
|
102,54
|
102,45
|
| 28/04/2025 |
3.305.100 |
-0,34%
|
101,695
|
100,535
|
102,215
|
101,475
|
| 25/04/2025 |
3.532.700 |
0,85%
|
101,69
|
100,685
|
101,825
|
101,825
|
| 24/04/2025 |
3.472.900 |
1,35%
|
99,198
|
98,518
|
101,035
|
100,97
|
| 23/04/2025 |
3.474.800 |
2,15%
|
99,23
|
98,928
|
100,795
|
99,626
|
| 22/04/2025 |
3.533.900 |
0,06%
|
94,128
|
94,104
|
97,734
|
97,532
|
| 17/04/2025 |
3.523.000 |
0,65%
|
98,054
|
97,042
|
98,33
|
97,478
|
| 16/04/2025 |
3.466.400 |
-2,50%
|
96,89
|
95,858
|
98,91
|
96,848
|
| 15/04/2025 |
3.404.100 |
0,61%
|
98,126
|
98,126
|
100,195
|
99,33
|
| 14/04/2025 |
3.461.000 |
0,96%
|
98,39
|
97,768
|
99,748
|
98,724
|
| 11/04/2025 |
3.536.800 |
0,72%
|
97,212
|
94,604
|
98,352
|
97,788
|
| 10/04/2025 |
3.399.600 |
-4,74%
|
101,015
|
94,536
|
102,03
|
97,09
|
| 09/04/2025 |
3.504.300 |
8,56%
|
90,80
|
90,80
|
101,98
|
101,92
|
| 08/04/2025 |
3.517.400 |
-1,78%
|
96,64
|
92,61
|
99,312
|
93,88
|
| 07/04/2025 |
3.368.100 |
-0,28%
|
91,056
|
89,688
|
96,514
|
95,586
|
| 04/04/2025 |
3.234.100 |
-5,59%
|
100,865
|
95,512
|
100,91
|
95,856
|
| 03/04/2025 |
3.389.600 |
-5,73%
|
103,245
|
101,36
|
104,185
|
101,535
|
| 02/04/2025 |
3.232.800 |
0,01%
|
107,53
|
106,31
|
108,105
|
107,71
|
| 01/04/2025 |
3.155.500 |
0,57%
|
106,76
|
106,335
|
107,955
|
107,695
|
| 31/03/2025 |
3.182.400 |
0,67%
|
105,795
|
105,19
|
107,35
|
107,08
|
| 28/03/2025 |
3.201.300 |
-2,34%
|
108,695
|
106,365
|
109,025
|
106,365
|
| 27/03/2025 |
3.174.800 |
-0,58%
|
109,545
|
108,645
|
109,70
|
108,91
|
| 26/03/2025 |
3.140.400 |
-1,06%
|
110,575
|
109,365
|
110,695
|
109,545
|
| 25/03/2025 |
3.001.000 |
0,54%
|
110,005
|
110,005
|
110,72
|
110,72
|
| 24/03/2025 |
3.153.000 |
1,40%
|
109,075
|
109,065
|
110,265
|
110,12
|
| 21/03/2025 |
844.100 |
%
|
107,86
|
107,86
|
108,66
|
108,595
|
