db x-trackers MSCI World Index (XDWD)
Exportar para Excel
| < 1 2 3 4 > >> |
| 04/03/2026 |
835.530 |
0,68%
|
122,92
|
122,78
|
124,885
|
124,51
|
| 03/03/2026 |
966.380 |
-0,97%
|
123,755
|
122,235
|
124,075
|
123,665
|
| 02/03/2026 |
977.870 |
0,62%
|
123,19
|
122,975
|
125,045
|
124,88
|
| 27/02/2026 |
975.800 |
-0,49%
|
124,435
|
123,61
|
124,85
|
124,11
|
| 26/02/2026 |
784.400 |
-0,32%
|
124,825
|
124,105
|
125,32
|
124,715
|
| 25/02/2026 |
973.860 |
0,61%
|
124,185
|
124,15
|
125,195
|
125,11
|
| 24/02/2026 |
990.200 |
0,75%
|
123,685
|
123,265
|
124,425
|
124,35
|
| 23/02/2026 |
995.670 |
-0,90%
|
123,48
|
123,105
|
124,62
|
123,43
|
| 20/02/2026 |
959.400 |
0,50%
|
124,37
|
123,635
|
124,655
|
124,555
|
| 19/02/2026 |
801.210 |
-0,12%
|
124,14
|
123,45
|
124,31
|
123,93
|
| 18/02/2026 |
887.310 |
1,06%
|
123,165
|
123,05
|
124,345
|
124,08
|
| 17/02/2026 |
816.760 |
0,16%
|
122,16
|
122,04
|
123,17
|
122,775
|
| 16/02/2026 |
825.220 |
0,13%
|
122,55
|
122,365
|
122,975
|
122,58
|
| 13/02/2026 |
827.420 |
0,00%
|
122,255
|
121,84
|
123,115
|
122,425
|
| 12/02/2026 |
981.650 |
-1,37%
|
124,455
|
122,295
|
124,56
|
122,43
|
| 11/02/2026 |
985.400 |
0,31%
|
123,745
|
123,545
|
124,94
|
124,13
|
| 10/02/2026 |
824.400 |
0,07%
|
123,61
|
123,595
|
124,35
|
123,75
|
| 09/02/2026 |
968.790 |
0,00%
|
123,52
|
122,67
|
123,91
|
123,665
|
| 06/02/2026 |
999.050 |
1,67%
|
121,46
|
121,325
|
123,755
|
123,66
|
| 05/02/2026 |
824.710 |
-1,11%
|
123,095
|
121,355
|
123,18
|
121,625
|
| 04/02/2026 |
790.270 |
-0,10%
|
123,40
|
122,35
|
123,855
|
122,99
|
| 03/02/2026 |
991.260 |
-0,86%
|
124,40
|
122,255
|
124,69
|
123,11
|
| 02/02/2026 |
998.080 |
1,09%
|
121,165
|
121,16
|
124,45
|
124,175
|
| 30/01/2026 |
827.550 |
0,20%
|
121,985
|
121,735
|
123,015
|
122,835
|
| 29/01/2026 |
1.000.200 |
-0,11%
|
122,66
|
121,34
|
123,275
|
122,585
|
| 28/01/2026 |
1.007.640 |
0,52%
|
123,015
|
122,58
|
123,02
|
122,725
|
| 27/01/2026 |
997.150 |
-0,57%
|
123,25
|
121,855
|
123,44
|
122,095
|
| 26/01/2026 |
1.010.840 |
0,07%
|
122,245
|
122,155
|
123,095
|
122,795
|
| 23/01/2026 |
1.011.300 |
-0,48%
|
123,49
|
122,66
|
123,64
|
122,71
|
| 22/01/2026 |
1.005.850 |
-0,04%
|
123,53
|
123,17
|
124,07
|
123,30
|
| 21/01/2026 |
1.003.430 |
1,34%
|
121,95
|
121,395
|
123,885
|
123,345
|
| 20/01/2026 |
991.260 |
-1,63%
|
123,045
|
121,625
|
123,13
|
121,71
|
| 19/01/2026 |
1.004.600 |
-1,29%
|
124,125
|
123,595
|
124,29
|
123,725
|
| 16/01/2026 |
802.110 |
0,06%
|
125,615
|
125,13
|
125,70
|
125,345
|
| 15/01/2026 |
1.054.570 |
0,50%
|
125,065
|
124,985
|
125,86
|
125,265
|
| 14/01/2026 |
1.110.400 |
-0,23%
|
124,74
|
123,885
|
125,03
|
124,64
|
| 13/01/2026 |
1.290.000 |
-0,10%
|
125,045
|
124,59
|
125,26
|
124,925
|
| 12/01/2026 |
1.311.800 |
0,04%
|
124,155
|
123,86
|
125,125
|
125,055
|
| 09/01/2026 |
1.140.500 |
0,81%
|
124,00
|
123,93
|
125,16
|
125,01
|
| 08/01/2026 |
1.339.800 |
0,24%
|
123,295
|
123,245
|
124,125
|
124,01
|
| 07/01/2026 |
1.325.400 |
-0,31%
|
123,96
|
123,625
|
124,23
|
123,715
|
| 06/01/2026 |
1.340.600 |
0,83%
|
123,225
|
122,96
|
124,12
|
124,095
|
| 05/01/2026 |
1.342.800 |
0,74%
|
122,53
|
122,53
|
123,39
|
123,075
|
| 02/01/2026 |
1.273.600 |
-0,03%
|
122,10
|
121,49
|
122,545
|
122,17
|
| 30/12/2025 |
414.400 |
0,22%
|
121,855
|
121,77
|
122,215
|
122,21
|
| 29/12/2025 |
1.350.600 |
0,07%
|
122,00
|
121,72
|
122,215
|
121,94
|
| 23/12/2025 |
1.353.600 |
0,25%
|
121,36
|
121,30
|
121,935
|
121,85
|
| 22/12/2025 |
1.352.000 |
0,23%
|
121,53
|
121,165
|
121,585
|
121,55
|
| 19/12/2025 |
1.344.000 |
0,85%
|
120,245
|
120,245
|
121,355
|
121,275
|
| 18/12/2025 |
1.358.400 |
0,98%
|
119,145
|
119,14
|
120,795
|
120,255
|
| 17/12/2025 |
1.348.300 |
-0,95%
|
120,54
|
119,085
|
120,935
|
119,09
|
| 16/12/2025 |
1.181.500 |
-0,34%
|
119,91
|
119,605
|
120,435
|
120,23
|
| 15/12/2025 |
1.339.000 |
-0,11%
|
121,225
|
120,43
|
121,54
|
120,64
|
| 12/12/2025 |
1.150.800 |
-0,95%
|
122,02
|
120,45
|
122,23
|
120,77
|
| 11/12/2025 |
1.310.400 |
-0,05%
|
121,065
|
120,93
|
121,95
|
121,93
|
| 10/12/2025 |
1.327.200 |
0,22%
|
121,68
|
121,495
|
122,255
|
121,99
|
| 09/12/2025 |
1.307.400 |
-0,03%
|
121,85
|
121,685
|
122,175
|
121,72
|
| 08/12/2025 |
1.303.000 |
-0,20%
|
122,18
|
121,465
|
122,26
|
121,76
|
| 05/12/2025 |
1.340.200 |
0,10%
|
122,00
|
121,81
|
122,485
|
122,01
|
| 04/12/2025 |
1.174.400 |
0,33%
|
121,705
|
121,42
|
121,915
|
121,885
|
| 03/12/2025 |
1.164.800 |
0,04%
|
121,44
|
120,81
|
121,58
|
121,49
|
| 02/12/2025 |
1.337.600 |
0,20%
|
121,215
|
121,12
|
121,925
|
121,445
|
| 01/12/2025 |
1.347.200 |
-0,48%
|
121,17
|
120,645
|
121,695
|
121,20
|
| 28/11/2025 |
1.340.000 |
0,31%
|
121,55
|
121,455
|
121,96
|
121,79
|
| 27/11/2025 |
1.328.800 |
0,05%
|
121,355
|
121,265
|
121,565
|
121,41
|
| 26/11/2025 |
1.324.000 |
0,55%
|
120,94
|
120,72
|
121,625
|
121,35
|
| 25/11/2025 |
1.357.100 |
0,66%
|
119,745
|
119,02
|
120,90
|
120,685
|
| 24/11/2025 |
1.371.400 |
1,13%
|
118,95
|
118,43
|
120,03
|
119,895
|
| 21/11/2025 |
1.315.500 |
1,18%
|
117,10
|
116,98
|
119,43
|
118,555
|
| 20/11/2025 |
1.132.600 |
-1,54%
|
120,365
|
117,175
|
121,04
|
117,175
|
| 19/11/2025 |
1.168.800 |
0,60%
|
117,975
|
117,975
|
119,525
|
119,005
|
| 18/11/2025 |
1.301.800 |
-0,70%
|
118,155
|
117,565
|
118,95
|
118,295
|
| 17/11/2025 |
1.143.500 |
-0,77%
|
120,405
|
118,725
|
120,90
|
119,125
|
| 14/11/2025 |
1.332.900 |
0,00%
|
120,035
|
118,66
|
120,74
|
120,05
|
| 13/11/2025 |
1.162.800 |
-1,91%
|
122,70
|
119,865
|
122,705
|
120,055
|
| 12/11/2025 |
1.311.400 |
0,19%
|
122,47
|
122,105
|
122,885
|
122,395
|
| 11/11/2025 |
1.136.800 |
0,15%
|
121,955
|
121,475
|
122,31
|
122,165
|
| 10/11/2025 |
1.322.400 |
2,38%
|
121,215
|
120,89
|
122,11
|
121,985
|
| 07/11/2025 |
529.000 |
-0,87%
|
120,55
|
119,035
|
120,77
|
119,145
|
| 06/11/2025 |
1.134.400 |
-1,44%
|
121,635
|
120,12
|
121,935
|
120,195
|
| 05/11/2025 |
1.153.200 |
0,40%
|
121,29
|
121,065
|
122,495
|
121,945
|
| 04/11/2025 |
1.293.600 |
-0,87%
|
121,505
|
121,035
|
122,255
|
121,465
|
| 03/11/2025 |
690.200 |
0,27%
|
122,54
|
122,155
|
123,045
|
122,53
|
| 31/10/2025 |
1.293.800 |
0,01%
|
122,22
|
121,85
|
122,71
|
122,195
|
| 30/10/2025 |
1.277.800 |
-0,05%
|
122,22
|
121,705
|
122,50
|
122,18
|
| 29/10/2025 |
1.089.200 |
0,17%
|
122,405
|
121,875
|
122,595
|
122,245
|
| 28/10/2025 |
1.281.600 |
0,07%
|
121,72
|
121,605
|
122,275
|
122,035
|
| 27/10/2025 |
1.145.600 |
1,03%
|
121,75
|
121,485
|
121,99
|
121,95
|
| 24/10/2025 |
1.144.400 |
0,47%
|
120,53
|
120,21
|
120,96
|
120,705
|
| 23/10/2025 |
1.186.800 |
0,52%
|
119,695
|
119,495
|
120,295
|
120,135
|
| 22/10/2025 |
1.176.900 |
-0,52%
|
120,15
|
118,73
|
120,45
|
119,51
|
| 21/10/2025 |
1.321.300 |
0,16%
|
119,855
|
119,81
|
120,35
|
120,13
|
| 20/10/2025 |
1.368.400 |
1,30%
|
118,945
|
118,805
|
120,025
|
119,94
|
| 17/10/2025 |
1.337.800 |
0,55%
|
116,77
|
115,385
|
118,595
|
118,40
|
| 16/10/2025 |
1.332.900 |
-0,77%
|
118,59
|
117,255
|
119,325
|
117,75
|
| 15/10/2025 |
1.553.700 |
0,09%
|
118,885
|
117,94
|
119,69
|
118,665
|
| 14/10/2025 |
1.574.900 |
-0,29%
|
117,99
|
117,345
|
119,025
|
118,56
|
| 13/10/2025 |
1.869.000 |
1,87%
|
118,265
|
117,98
|
119,02
|
118,90
|
| 10/10/2025 |
1.397.800 |
-3,09%
|
120,40
|
116,715
|
120,65
|
116,72
|
| 09/10/2025 |
1.715.000 |
0,18%
|
120,175
|
120,16
|
120,625
|
120,445
|
