db x-trackers MSCI World Index (XDWD)
Exportar para Excel
| 1 2 3 4 > >> |
| 27/07/2026 |
728.220 |
0,20%
|
137,405
|
136,155
|
137,815
|
136,77
|
| 24/07/2026 |
883.290 |
0,27%
|
136,30
|
135,99
|
137,165
|
136,50
|
| 23/07/2026 |
738.070 |
-0,92%
|
137,13
|
135,83
|
137,375
|
136,135
|
| 22/07/2026 |
879.880 |
-0,10%
|
137,42
|
137,115
|
137,925
|
137,40
|
| 21/07/2026 |
729.430 |
1,02%
|
136,985
|
136,83
|
137,655
|
137,54
|
| 20/07/2026 |
887.680 |
-0,14%
|
136,30
|
136,14
|
137,425
|
136,155
|
| 17/07/2026 |
888.730 |
-0,89%
|
136,165
|
136,02
|
136,975
|
136,345
|
| 16/07/2026 |
884.680 |
-0,33%
|
137,95
|
137,14
|
138,16
|
137,575
|
| 15/07/2026 |
725.840 |
0,04%
|
138,125
|
137,555
|
138,515
|
138,03
|
| 14/07/2026 |
720.520 |
0,18%
|
137,805
|
137,37
|
138,10
|
137,98
|
| 13/07/2026 |
862.120 |
-0,49%
|
137,52
|
137,52
|
138,28
|
137,73
|
| 10/07/2026 |
724.440 |
0,54%
|
137,42
|
137,285
|
138,485
|
138,405
|
| 09/07/2026 |
876.710 |
0,78%
|
136,95
|
136,735
|
137,675
|
137,655
|
| 08/07/2026 |
865.350 |
-0,61%
|
137,15
|
135,865
|
137,21
|
136,59
|
| 07/07/2026 |
728.640 |
-0,45%
|
137,795
|
137,02
|
138,14
|
137,435
|
| 06/07/2026 |
880.400 |
0,35%
|
137,565
|
137,515
|
138,265
|
138,06
|
| 03/07/2026 |
874.000 |
0,46%
|
137,40
|
137,185
|
137,67
|
137,575
|
| 02/07/2026 |
879.990 |
-0,23%
|
137,215
|
136,11
|
137,855
|
136,94
|
| 01/07/2026 |
875.340 |
0,28%
|
136,635
|
136,575
|
137,78
|
137,255
|
| 30/06/2026 |
739.450 |
0,58%
|
136,58
|
136,29
|
137,225
|
136,865
|
| 29/06/2026 |
870.060 |
1,03%
|
135,525
|
134,935
|
136,12
|
136,07
|
| 26/06/2026 |
739.000 |
-0,60%
|
134,48
|
134,08
|
135,565
|
134,68
|
| 25/06/2026 |
886.800 |
0,01%
|
136,235
|
135,285
|
136,82
|
135,495
|
| 24/06/2026 |
890.250 |
0,06%
|
135,795
|
135,08
|
136,615
|
135,485
|
| 23/06/2026 |
896.140 |
-1,10%
|
135,475
|
134,86
|
136,275
|
135,405
|
| 22/06/2026 |
903.880 |
0,52%
|
136,23
|
136,185
|
137,61
|
136,905
|
| 19/06/2026 |
881.790 |
-0,45%
|
136,15
|
136,15
|
136,685
|
136,20
|
| 18/06/2026 |
715.280 |
1,22%
|
135,895
|
135,81
|
136,91
|
136,815
|
| 17/06/2026 |
710.940 |
0,00%
|
135,54
|
135,03
|
136,035
|
135,16
|
| 16/06/2026 |
862.760 |
-0,57%
|
135,98
|
135,155
|
136,26
|
135,155
|
| 15/06/2026 |
872.620 |
1,31%
|
135,495
|
135,405
|
136,135
|
135,925
|
| 12/06/2026 |
698.240 |
0,50%
|
133,375
|
133,23
|
134,585
|
134,17
|
| 11/06/2026 |
917.010 |
1,68%
|
131,815
|
131,645
|
133,77
|
133,505
|
| 10/06/2026 |
932.540 |
-1,49%
|
132,655
|
131,295
|
133,205
|
131,295
|
| 09/06/2026 |
732.700 |
-0,36%
|
133,945
|
131,005
|
134,695
|
133,275
|
| 08/06/2026 |
886.640 |
0,31%
|
133,00
|
133,00
|
134,65
|
133,75
|
| 05/06/2026 |
734.840 |
-1,94%
|
135,055
|
133,13
|
135,42
|
133,34
|
| 04/06/2026 |
733.070 |
0,49%
|
134,765
|
134,47
|
136,125
|
135,975
|
| 03/06/2026 |
730.550 |
-0,49%
|
136,185
|
135,31
|
136,305
|
135,31
|
| 02/06/2026 |
736.270 |
0,38%
|
135,225
|
135,14
|
136,005
|
135,975
|
| 01/06/2026 |
887.470 |
0,38%
|
135,53
|
134,97
|
135,725
|
135,455
|
| 29/05/2026 |
871.300 |
0,05%
|
135,195
|
134,785
|
135,445
|
134,945
|
| 28/05/2026 |
724.800 |
0,23%
|
134,46
|
134,155
|
134,905
|
134,875
|
| 27/05/2026 |
880.040 |
-0,08%
|
134,535
|
134,205
|
135,07
|
134,56
|
| 26/05/2026 |
742.660 |
-0,41%
|
134,70
|
134,43
|
135,04
|
134,67
|
| 25/05/2026 |
875.510 |
0,99%
|
134,815
|
134,815
|
135,31
|
135,23
|
| 22/05/2026 |
881.360 |
0,39%
|
133,975
|
133,72
|
134,40
|
133,905
|
| 21/05/2026 |
894.800 |
0,30%
|
132,875
|
132,595
|
133,72
|
133,39
|
| 20/05/2026 |
761.310 |
1,00%
|
131,575
|
131,56
|
132,995
|
132,995
|
| 19/05/2026 |
771.820 |
-0,24%
|
131,605
|
131,42
|
132,40
|
131,68
|
| 18/05/2026 |
909.550 |
-0,04%
|
131,145
|
130,995
|
132,325
|
131,995
|
| 15/05/2026 |
745.250 |
-1,00%
|
132,59
|
132,005
|
132,95
|
132,05
|
| 14/05/2026 |
896.530 |
0,86%
|
132,31
|
132,285
|
133,60
|
133,38
|
| 13/05/2026 |
914.510 |
0,83%
|
131,465
|
131,235
|
132,40
|
132,24
|
| 12/05/2026 |
771.820 |
0,13%
|
130,855
|
130,16
|
131,215
|
131,145
|
| 11/05/2026 |
919.560 |
0,20%
|
130,82
|
130,565
|
131,205
|
130,98
|
| 08/05/2026 |
752.300 |
0,32%
|
130,605
|
130,465
|
130,845
|
130,725
|
| 07/05/2026 |
759.900 |
-0,63%
|
131,225
|
130,025
|
131,41
|
130,31
|
| 06/05/2026 |
924.700 |
1,31%
|
129,755
|
129,715
|
131,20
|
131,135
|
| 05/05/2026 |
936.160 |
0,87%
|
128,63
|
128,53
|
129,60
|
129,435
|
| 04/05/2026 |
781.970 |
-0,24%
|
128,865
|
128,00
|
129,14
|
128,315
|
| 30/04/2026 |
939.300 |
1,02%
|
127,225
|
126,93
|
128,695
|
128,625
|
| 29/04/2026 |
788.300 |
0,02%
|
127,73
|
126,835
|
127,73
|
127,325
|
| 28/04/2026 |
941.220 |
-0,46%
|
127,95
|
127,03
|
128,175
|
127,305
|
| 27/04/2026 |
724.560 |
-0,01%
|
127,55
|
127,435
|
127,955
|
127,89
|
| 24/04/2026 |
785.460 |
0,30%
|
127,705
|
127,29
|
128,06
|
127,905
|
| 23/04/2026 |
934.740 |
-0,26%
|
127,22
|
126,615
|
127,97
|
127,52
|
| 22/04/2026 |
747.540 |
1,04%
|
127,245
|
127,03
|
127,85
|
127,85
|
| 21/04/2026 |
917.420 |
-0,57%
|
127,435
|
126,395
|
127,915
|
126,54
|
| 20/04/2026 |
786.020 |
-0,31%
|
126,83
|
126,76
|
127,465
|
127,27
|
| 17/04/2026 |
893.400 |
1,31%
|
126,065
|
126,05
|
127,79
|
127,665
|
| 16/04/2026 |
944.610 |
0,21%
|
125,975
|
125,76
|
126,235
|
126,02
|
| 15/04/2026 |
779.590 |
0,49%
|
125,04
|
124,955
|
125,78
|
125,755
|
| 14/04/2026 |
807.450 |
0,83%
|
123,955
|
123,895
|
125,17
|
125,14
|
| 13/04/2026 |
974.070 |
0,66%
|
122,63
|
122,63
|
124,105
|
124,105
|
| 10/04/2026 |
952.990 |
-0,25%
|
123,575
|
123,155
|
123,835
|
123,295
|
| 09/04/2026 |
971.410 |
0,09%
|
123,035
|
122,70
|
123,675
|
123,605
|
| 08/04/2026 |
955.350 |
2,20%
|
123,19
|
122,73
|
123,69
|
123,49
|
| 07/04/2026 |
889.360 |
-0,09%
|
121,25
|
119,685
|
121,47
|
120,835
|
| 02/04/2026 |
993.160 |
0,35%
|
118,98
|
118,88
|
121,16
|
120,94
|
| 01/04/2026 |
766.230 |
0,88%
|
119,905
|
119,86
|
120,885
|
120,52
|
| 31/03/2026 |
649.590 |
1,98%
|
118,015
|
117,695
|
119,595
|
119,47
|
| 30/03/2026 |
839.640 |
0,50%
|
116,97
|
116,695
|
118,36
|
117,145
|
| 27/03/2026 |
1.013.660 |
-1,77%
|
118,98
|
116,47
|
119,075
|
116,565
|
| 26/03/2026 |
1.006.840 |
-1,24%
|
119,73
|
118,44
|
120,06
|
118,67
|
| 25/03/2026 |
1.017.090 |
0,65%
|
119,83
|
118,795
|
120,455
|
120,155
|
| 24/03/2026 |
995.580 |
0,13%
|
119,205
|
118,475
|
119,885
|
119,375
|
| 23/03/2026 |
999.260 |
0,77%
|
117,235
|
116,85
|
120,94
|
119,215
|
| 20/03/2026 |
994.670 |
-1,58%
|
120,195
|
117,595
|
120,625
|
118,30
|
| 19/03/2026 |
1.000.030 |
-1,10%
|
121,485
|
119,595
|
121,54
|
120,205
|
| 18/03/2026 |
827.180 |
-0,95%
|
123,435
|
121,415
|
123,615
|
121,545
|
| 17/03/2026 |
994.010 |
0,09%
|
122,225
|
122,155
|
123,395
|
122,715
|
| 16/03/2026 |
1.003.410 |
0,56%
|
122,795
|
122,075
|
123,125
|
122,60
|
| 13/03/2026 |
976.230 |
-0,18%
|
121,915
|
121,89
|
123,295
|
121,915
|
| 12/03/2026 |
980.160 |
-0,78%
|
122,53
|
121,985
|
123,10
|
122,135
|
| 11/03/2026 |
981.210 |
-0,08%
|
123,13
|
122,765
|
123,55
|
123,09
|
| 10/03/2026 |
978.530 |
0,31%
|
122,765
|
122,65
|
123,845
|
123,19
|
| 09/03/2026 |
1.001.010 |
0,52%
|
120,545
|
120,315
|
123,355
|
122,815
|
| 06/03/2026 |
993.470 |
-1,21%
|
123,88
|
122,025
|
124,145
|
122,185
|
| 05/03/2026 |
834.920 |
-0,67%
|
124,43
|
122,97
|
124,92
|
123,68
|
