Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	590.040	0,44%	288,26	285,45	289,56	289,29
22-07-2022	555.335	0,00%	281,57	285,805	291,085	288,00
21-07-2022	655.270	4,13%	281,57	280,76	288,23	293,30
20-07-2022	777.826	0,68%	280,29	279,46	283,635	281,66
19-07-2022	702.100	4,24%	272,58	271,82	280,50	280,04
18-07-2022	775.413	-1,10%	273,24	268,00	275,30	268,54
15-07-2022	628.657	1,06%	272,27	266,86	272,68	271,52
14-07-2022	837.100	-1,29%	270,76	261,77	269,53	268,67
13-07-2022	1.189.566	-0,19%	268,96	267,3264	275,00	272,17
12-07-2022	1.056.052	-0,44%	274,74	272,4392	279,2935	273,67
11-07-2022	559.436	-1,51%	277,76	273,33	278,04	274,87
08-07-2022	1.043.678	-0,22%	277,76	275,18	279,80	278,80
07-07-2022	848.161	1,25%	276,59	274,41	279,76	279,40
06-07-2022	761.617	0,28%	277,54	274,965	279,21	275,94
05-07-2022	1.260.547	-1,95%	277,54	269,68	276,12	275,17
04-07-2022	825.413	1,08%	276,99	276,28	282,37	280,65