Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/12/2022	527.468	-0,48%	266,26	262,60	266,89	267,10
29/12/2022	562.196	2,00%	265,62	265,59	270,8724	268,38
28/12/2022	615.174	-0,83%	265,92	262,665	269,14	263,12
27/12/2022	386.086	-0,29%	266,86	263,7025	267,22	265,31
23/12/2022	225.479	0,39%	265,95	263,3079	266,7081	265,78
22/12/2022	1.045.991	-1,55%	264,435	260,68	265,93	264,76
21/12/2022	1.653.651	2,68%	264,46	264,41	270,705	268,92
20/12/2022	1.189.211	2,55%	253,92	253,51	262,43	261,90
19/12/2022	1.568.432	-3,43%	263,15	254,17	264,19	255,40
16/12/2022	1.948.502	-5,92%	274,36	263,245	275,00	264,48
15/12/2022	934.488	-3,54%	288,01	279,28	288,08	281,12
14/12/2022	910.246	-1,32%	294,75	287,855	297,29	291,45
13/12/2022	1.174.897	1,03%	303,11	292,94	303,83	295,35
12/12/2022	985.933	1,36%	286,60	284,48	292,95	292,34
09/12/2022	784.700	-1,42%	289,83	287,88	291,77	288,00
08/12/2022	889.584	1,90%	287,60	286,84	294,055	292,15
07/12/2022	680.853	0,45%	285,30	282,19	287,06	286,69