QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1383500300,06299,47295,6002301,95 %
09/07/2024 1106465299298,06294,4775299,15 %
10/07/2024 1082359299295,44290,5306297,97 %
11/07/2024 1587807299297,99293,98302,49 %
12/07/2024 2150170299,5310,63299,03312 %
15/07/2024 2044767313,04317,87312,67319,325 %
16/07/2024 1924881313,04325312,67325,13 %
17/07/2024 2270962313,04325,6323,62328,57 %
18/07/2024 2477131329,92328,1327,84336,2045 %
19/07/2024 2658903331,23329,19327,7065335,79 %
22/07/2024 1662129330,15331,51329,7228332,81 %
23/07/2024 1043656331,51330,33327,97332,2 %
24/07/2024 1330108329,5328,76328,135332,54 %
25/07/2024 1366959329,5330,12323,34335,69 %
26/07/2024 1185491329,5328,46325,7329,81 %
29/07/2024 862634329,5326,2323,87328,85 %
30/07/2024 865687329,5329,2326,95330,4499 %
31/07/2024 914626329,5330,62329,042333,765 %
01/08/2024 1206298329,5328,08326,5338,87 %
02/08/2024 920137324,91323,15320,35326,68 %
05/08/2024 1669709310,69314,66311,2317,87 %
06/08/2024 1116596315,965318,68315,72322,66 %
07/08/2024 1208545319,96318,02317,94325,74 %
08/08/2024 1033179317,31315,88314,47319,51 %
09/08/2024 946907316,13315,83313,2201317,32 %
12/08/2024 1087869315,65313,96312,74317,4699 %
13/08/2024 1232638315,54319,33315,255320,18 %
14/08/2024 645116319,77319,83318,02322,0199 %
15/08/2024 1400906319,77325,13321,94325,21 %
16/08/2024 903948325,05326,92323,27327,705 %
19/08/2024 825600325,05329,44327,56330,43 %
20/08/2024 679703329,3330,37328,07330,45 %
21/08/2024 587923330,98333,6330,54333,66 %
22/08/2024 904122330,98330,57329,65334,0399 %
23/08/2024 499349330,98333,27329,7333,63 %
26/08/2024 994385330,98336,78331,77337,21 %
27/08/2024 874189335,385340,38335340,99 %
28/08/2024 653421335,385337,39335,11343,6 %
29/08/2024 581936335,385340,21338,97343,87 %
30/08/2024 663630341,05341,95338,65343,45 %
03/09/2024 876461340,86341,96339,67345,535 %
04/09/2024 644422339,62343,99339,82344,91 %
05/09/2024 557437343,83340,84339,5344,45 %
06/09/2024 725708340,99339,84336,76342,4432 %
09/09/2024 743045340341,81339,09342,25 %
10/09/2024 890066343,215347,7342,22347,985 %
11/09/2024 755866346,26350,31342,24350,71 %
12/09/2024 1258320350,75349,89345,22351,835 %
13/09/2024 949447350,2349,58348,7945351,4299 %
16/09/2024 945708350,94354,12349,63354,855 %
17/09/2024 2520983354,33337,04336,31355,28 %
18/09/2024 1140272333,79336,18332,97338,965 %
19/09/2024 1184529339,705335,24332,23340,38 %
20/09/2024 1188569339,705336,22331,87336,34 %
23/09/2024 1077758339,705339,21334,115339,38 %
24/09/2024 1073822337,405339,62335,28340,62 %
25/09/2024 1500419336,55337,05334,16339,68 %
26/09/2024 2245665336,55355,81349,71363,765 %
27/09/2024 1277112336,55349,7349,3358,34 %
30/09/2024 1109584336,55353,48347,72354,06 %
01/10/2024 848019354,51351,98349,9195354,99 %
02/10/2024 890016352,55356,29351,34357,19 %
03/10/2024 2069274359,375361,24359,325364,38 %
04/10/2024 967669359,375362,24359,8232367,79 %
07/10/2024 608932359,375356,8355,85362 %
08/10/2024 710196359,96360,38357,52360,6 %
09/10/2024 679215361,05365,08360,8941366,46 %
10/10/2024 930885361,05361,07358,9101364,47 %
11/10/2024 567090361,05360,74360,06363,26 %
14/10/2024 993359362,05364,6361,1601365,62 %
15/10/2024 1341136362,05368,66365,77371 %
16/10/2024 910503365,71372,26365,01372,87 %
17/10/2024 833550365,71375,15371,78375,505 %
18/10/2024 718584375,5376,86373,65377,33 %
21/10/2024 876803375,5376,03374,21377,2099 %
22/10/2024 798786375,5371,79371,133374,86 %
23/10/2024 1151975371370,63368,225372,48 %
24/10/2024 926592367,83364,23363,795373,44 %
25/10/2024 918428367,83361359,5911365,445 %
28/10/2024 1282829363,46361,32360,425366,99 %
29/10/2024 929130361,5363,04359,05365,08 %
30/10/2024 1949087361,5346,57345,68358,83 %
31/10/2024 1238124361,5344,82342,65347,86 %
01/11/2024 1078729345,97345,67344,83347,9499 %
04/11/2024 728676345,1343,9341,6346,6751 %
05/11/2024 756872345,1345,49342,21347,4199 %
06/11/20243,081518330353,9356,13342,21357,28 %
07/11/20241,2861162781355,16360,71353361,99 %
08/11/2024-1,4361057589357,97355,53355,12362,76 %
11/11/20240,498828421354,16357,3353,21360,64 %
12/11/20240,9261234160353,21360,61354,1362,13 %
13/11/20242,6651621469357,51370,22357,06370,64 %
14/11/2024-2,2011803241359,25362,07359,28371,53 %
15/11/2024-2,3481934709360,25353,57348,9371,53 %
18/11/2024-0,221788061354,71352,79351,82355,4999 %
19/11/20240,3291189511353,93353,95347,5355,4999 %
20/11/20240,881795211354,01357,07349,99357,29 %
21/11/20241,115730581352,95361,05351,65363,5 %
22/11/2024-0,662832485358,61358,66357,92364,64 %
25/11/20240,733943968360,68361,29358,5364,15 %
26/11/20240,5231016239360,01363,18358,5364,53 %
27/11/2024-0,281695538364,1362,16360,62365,67 %
29/11/2024-0,044526029362,19362,37360,23365,67 %
02/12/2024-0,273809069365,5361,38357,19365,5 %
03/12/2024-2,4491255419362,56352,54346,77354,335 %
04/12/20242,125983093354,39360,03353,2362,11 %
05/12/2024-0,528893208356,055358,13354,89358,88 %
06/12/20241,2761048933356,055362,7361,585371,88 %
09/12/2024-0,855921981361,19359,5358,14365,74 %
10/12/20240,9461108567358,82362,9357,0897366,35 %
11/12/20240,259717664358,82363,84363,43366,42 %
12/12/2024-1,006883033361,01360,18355,4361,99 %
13/12/2024-0,416672220361,01358,68356,25360,7626 %
16/12/2024-0,4521089307359,58357,06356,45360,61 %
17/12/20240,0671218016359,55357,3353,02358,44 %
18/12/2024-2,7120357,36347,61347,16359,4 %
19/12/20247,0633291680357,3372,16363,1934376,9099 %
20/12/2024-1,6181894074365366,37362372,07 %
23/12/2024-2,0742169017370,47358,77355,73362,96 %
24/12/20240,90360,58361,63358,54361,92 %
26/12/2024-0,332453681359,95360,43359,07361,95 %
27/12/2024-1,179472275358,55356,18354360,336 %
30/12/2024-1,036774208352,24351,93349,2301354,63 %
31/12/2024-0,1990354,98351,79350,53355,08 %
02/01/2025-0,844880406354,98348,82346,11354,7 %
03/01/20251,4421026007353,1353,85349,09354,82 %
06/01/2025-0,712778953353,05351,33349,65354,39 %
07/01/20251,442123580353,05356,39353,81363,2033 %
08/01/20250,376987069355,35357,72355,345363,37 %
09/01/20250,3731258097360,23357,73355,345363,5975 %
10/01/2025-2,221131831356,06349,79348,74357,99 %
13/01/2025-0,1861202571346,06349,14344,68350,872 %
14/01/2025-0,043836369346,06348,99345,6275351,88 %
15/01/20250,2121088108352,18348,25348,25355,1975 %
16/01/20250,6631075898348,99350,56347353,25 %
17/01/20250,5791261889348,99352,59351,91357 %
20/01/202501413957354,92352,59351,91356,79 %
21/01/20251,0861272394354,92356,42348,72356,86 %
22/01/20250,7551428138349,25359,11354,835360,17 %
23/01/20251,156945307358,24363,26357,6543363,31 %
24/01/2025-0,234885831361,5362,41360,15364 %
27/01/20252,9631836313359,04373,15358,925373,83 %
28/01/20251,4041913938359,04378,39370,77382,015 %
29/01/2025-1,0491194316372374,42373,18381,9 %
30/01/20251,6911171951376,58380,75376,72385,8207 %
31/01/20251,1031615884380,22384,95380,18387 %
03/02/20250,0681329969380,75385,21379,436387,51 %
04/02/20251,6641633905381,14391,62380,55392,45 %
05/02/20251,6931482925381,51398,25390,418398,25 %
06/02/2025-2,7391389333394,76387,34385,92397,88 %
07/02/2025-0,3511175850394,76385,98385,36390,5299 %
10/02/20250,236886941388,25386,89385,19390 %
11/02/20250,8061136796388,25390,01383,89390,35 %
12/02/2025-0,3031184023385388,83386391,51 %
13/02/20250,182149116388,3389,53384,73390,91 %
14/02/2025-0,393972972390,26387,91387,43390,92 %
17/02/20250538450390388387,44390,99 %
18/02/2025-0,1132151666390387,56381,4901390,49 %
19/02/20250,686741929384,63390,22384,7392,02 %
20/02/2025-1,3791160411385,99384,84384,26390 %
21/02/2025-5,3482003097380,74364,39363,94381,576 %
24/02/2025-0,1321079596380363,91362,7123366,93 %
25/02/2025-0,264908861364,41362,95359,5365,58 %
26/02/2025-1,2671068682361,08358,35356,86363 %
27/02/2025-0,4131278303359,09356,87355,37361,62 %
28/02/2025-2,3452158217357,18348,5342,41358,415 %
03/03/2025-1,0071525938349,5344,99343,03351,99 %
04/03/20250,2291587966342,54345,78342349,23 %
05/03/20250,7171039067345348,26343,46348,77 %
06/03/2025-1,8431850427344,39341,84339,8221347,1 %
07/03/20250,0992307438344,39342,18335,91342,795 %
10/03/2025-2,061667148339335,3332,525339,9 %
11/03/2025-2,241449433334,26327,79325,645334,41 %
12/03/2025-1,0561719071328,23324,33322,89330 %
13/03/2025-2,2381973697323,24317,07314,61323,24 %
14/03/20250,5521835481316,18318,82315,09318,9 %
17/03/20252,1611831771320,65325,71319,73326,73 %
18/03/2025-0,471252267324,05324,07319,49325,05 %
19/03/20250,1232190727324,41324,47321,07326,73 %
20/03/2025-7,2615745038295,51300,91291,6075306,85 %
21/03/20251,4663229933298,55305,32295,67305,565 %
24/03/20250,6091983421298,05307,18305,23310,46 %
25/03/20250,561990666306,56308,9305,59312,47 %
26/03/20250,7321411979309,5311,16309,03312,7 %
27/03/2025-0,8811199379309,6308,53307,48313 %
28/03/2025-1,3611297522308,22304,33303,8441310,07 %
31/03/20252,5332324462308,38312,04300,4313,105 %
01/04/20250,4941759602311,49313,58310,98316,02 %
02/04/20250,8771781240310,31316,33309,75317,87 %
03/04/2025-4,6991839423308,02301,46301311,79 %
04/04/2025-5,442386732308,02285,06284,6299,05 %
07/04/2025-0,1193228277278,15284,72275,0096293,035 %
08/04/2025-1,2012383225291,03281,39276,675293,03 %
09/04/20256,5993162435281,05298,46279,54300,45 %
10/04/2025-4,4362389837281,05285,22278,34296,1 %
11/04/2025-0,3092327057283284,34276,73286,3014 %
14/04/20251,9171712138288,075289,79286,635293,21 %
15/04/2025-0,391760981289288,66287,34292,08 %
16/04/2025-1,1851405960289285,24283,74292,5 %
17/04/2025-1,0131189169288,81282,35281,765292,5 %
21/04/2025-1,1051664243280,52279,23275,975282,195 %
22/04/20251,6941246752282,14283,96275,975285,1 %
23/04/20251,4791039292281,61288,16280,15296,92 %
24/04/20251,1281814630293,13291,41284,74296,89 %
25/04/20250,6791152659286,11293,39284,74294,01 %
28/04/2025-0,048952309294,5293,25289,89296,05 %
29/04/20251,781570473292,6298,47289,89298,95 %
30/04/20250,1341082965295,81299,15291,71299,435 %
01/05/20250,4611516364293,975300,53291,71304,72 %
02/05/20251,597949220301,7305,33298,54306,34 %
05/05/20250,7792116355303,4307,71303309,41 %
06/05/2025-1,2711561427303,98303,8303,23309,41 %
07/05/20250,7541438468303,91306,09303,23308,09 %
08/05/20250,9111487501304,465308,88303,5313,25 %
09/05/2025-0,3171034025309,04307,9306,73313,25 %
12/05/20254,6091600502315,51322,09315,355322,44 %
13/05/20250,1371328352322,88322,53315,355325,71 %
14/05/2025-0,6571195268321,8320,41317,9325,71 %
15/05/20250,8741471730321,5323,21317,9324,2 %
16/05/2025-1,7081973647319,755317,69309,8324 %
19/05/20250,5351134440316319,39314,29320,89 %
20/05/20250,2471337394315,5320,18315,18320,89 %
21/05/2025-0,7681412568318,6317,72316,45322,8565 %
22/05/2025-0,41547452317,96316,45316,07322,8565 %
23/05/2025-2,1711598735317,75309,58307,865319,19 %
27/05/20251,891556547314315,43312,01315,69 %
28/05/20250,1781828795315,41315,99312,01317,41 %
29/05/20250,5511436567314,755317,73282,35318,423 %
30/05/2025-0,3271153366317,265316,82308,26318,99 %
02/06/2025-0,7421221472315,02314,47285,24316,82 %
03/06/2025-0,4992116298313,46312,9310,6314,94 %
04/06/20251,1191269356313,11316,4310,6316,79 %
05/06/2025-0,3222090995314,385315,38313,41317,96 %
06/06/20250,721061844318317,65313,41325,71 %
09/06/2025-0,3241044975320,23316,62316,04320,23 %
10/06/20251,3581346360317,96320,92316,01321,69 %
11/06/20250,025929969317,48319,22317322,1 %
12/06/2025-0,3411120469320,555318,13316,11325 %
13/06/2025-2,0181635119317,07311,71311,29318,62 %
16/06/20250,8411482809314,95314,33312,815317,05 %
17/06/2025-0,7321290599314,325312,03311,86317,05 %
18/06/2025-1,8112280603312,675306,38305,87315,95 %
20/06/2025-6,8465465567288,4285,37273,19314,2 %
23/06/20253,3753024463285,6295284,23295,05 %
24/06/20251,9392889903286,645300,72284,23301,6499 %
25/06/2025-2,0351605421295,92294,6294,26302,5 %
26/06/20250,5022029478295,82296,08292,6301,65 %
27/06/2025-0,2921755387296,52295,46292,6297 %
30/06/20251,1611397888298298,89295,3988299,01 %
01/07/20251,2481996184296,9302,62295,78304,19 %
02/07/2025-0,1591409748303,7302,29297,925304,19 %
03/07/20250,744821565302,7304,59298,32306,68 %
04/07/20250,824821739302,645304,78302,32305,3 %
07/07/2025-1,3911175632304300,54299,36304,78 %
08/07/20250,9281453068301,11303,33299,2928307,77 %
09/07/2025-1,9551769678302295,92294,8307,77 %
10/07/2025-2,5552932869295288,36285,79304,19 %
11/07/2025-2,5322640040291,53281,06280,43292,42 %
14/07/2025-0,3812481580280,95279,99277280,95 %
15/07/2025-1,4862026903280,63276,07275,8299282 %
16/07/20251,3041802608280,66279,67275,97281,085 %
17/07/20251,0831809222276,36282,7276,0344283,1 %
18/07/2025-0,1271858064280,67282,44278,25284,59 %
21/07/20250,0041686871282,44282,45282,18284,9 %
22/07/20251,5971829202283,525286,96281,9287,07 %
23/07/2025-0,3211683095282,61286,04281,9290,91 %
24/07/2025-1,5142045523289,16281,71279,27290,91 %
25/07/20250,5111446203282,5283,15279,27284,395 %
28/07/2025-2,1581908229282,42277,04275,71282,42 %
29/07/20250,6711848944280,19278,9275,71280,785 %
30/07/2025-1,7572199924279274272,42279 %
31/07/2025-2,5332226317271267,1266,13273,88 %
01/08/2025-4,3923221304265,0902255,37254,2265,17 %
04/08/20251,3121515709256,63258,78256,61259,13 %
05/08/2025-4,5255606576257,6247,07245,74267,1 %
06/08/20250,194857749248247,54244248,0875 %
07/08/2025-2,3513773748249,64241,72239,815251,33 %
08/08/2025-1,0431926706242,71239,2238,03242,91 %
11/08/2025-0,2472534457239238,61236,96241,82 %
12/08/2025-0,312741744239237,87236,67242,415 %
13/08/20253,2832761106238,88245,68237,3101246,725 %
14/08/2025-1,1722580348245,69246,16242,3459248 %
15/08/20250,3452011276246,85247,01245,85249,4 %
18/08/20250,8582073029247,8249,13245,1250,985 %
19/08/20252,7422507870249,73255,88249,73257,63 %
20/08/2025-0,2932795383255255,05254,99260,39 %
21/08/2025-0,4161449760254,92253,99250,725256,4 %
22/08/20252,0451595967255,38259,22254,4701262,165 %
25/08/2025-1,2021211479259256,05255,04259,73 %
26/08/2025-0,241370808256,6255,42253,16256,69 %
27/08/20250,6661036590254,9257,12254,9258,29 %
28/08/2025-0,4281584744259,34256,17254259,34 %
29/08/20251,6711139767255,51259,97255,51260,45 %
02/09/2025-1,4621668055258256,17251,9835260,4 %
03/09/2025-0,7891378435253,4254,15250254,805 %
04/09/2025-0,4762315139253,6252,94247,965254,7 %
05/09/20250,7952371029253,77254,95250,27258,6499 %
08/09/20250,2591930229255,82255,57249,47256,195 %
09/09/2025-1,3662035071254,8001251,99249,84255,96 %
10/09/2025-3,5582724267252243,11240,66252,07 %
11/09/20250,3622363888242,7244,15241,8244,56 %
12/09/2025-2,3923067320243,03238,54238,01255,88 %
15/09/2025-0,3172650869238,977237,87235,92242,16 %
16/09/2025-0,5383134549239236,81235,835239,03 %
17/09/20251,8672394441237241,24236,99245,19 %
18/09/2025-0,7382413154243,5239,55237,945243,5 %
19/09/20250,1252837574240,78239,7234,03240,88 %
22/09/20250,0272696468239,67239,99238,595242,49 %
23/09/2025-1,8713177233241,5235,5234,1241,9988 %
24/09/20251,5823453735236,37239,08235,75240,065 %
25/09/2025-2,8695526037238232,56229,4001242 %
26/09/20252,894351991232,89238,97231,05241,3 %
29/09/20253,3984105942240,3247237,365249,13 %
30/09/2025-0,0614236406247246,6245,405252,09 %
01/10/2025-1,1723753759245,8243,71239,7128248,82 %
02/10/20250,2542320524243,5244,34242,01248,045 %
03/10/20250,4011771901245245,32242,5951246,49 %
06/10/20251,1621847413246,71248,17242,05248,405 %
07/10/20251,2333286887248,6251,23248,2134252,82 %
08/10/20250,6973082116252,23252,98247,645253,67 %
09/10/2025-0,3722523430254250,41249,6105254,53 %
10/10/2025-3,741863301250,82240,94240,94253,29 %
13/10/20251,0871450603244243,56239,87244 %
14/10/20250,2792087627240244,2239,57246,05 %
15/10/2025-1,8351738731246,1239,71239,06247,45 %
16/10/2025-2,3742438473241,12234,02233,795241,12 %
17/10/20251,8671698296234,5238,39233,635239,12 %
20/10/20251,591984726240242,18239,15244,19 %
21/10/20253,442430925241,53250,51241,53252,09 %
22/10/2025-0,5471852408250,05249,14238,39251,0458 %
23/10/20250,2691456778247,79249,81245,46250,08 %
24/10/2025-0,8651462465250247,65247,11251,09 %
27/10/20251,261587398248,7250,77247,19252,25 %
28/10/20251,0291789776250,85253,35249,19254,68 %
29/10/2025-2,212936004253,8812247,75247,53255,44 %
30/10/20250,5852493283245,8487249,25245,4815251,88 %
31/10/20250,3571831859245,71250,1245,71250,86 %
03/11/2025-0,6641923592249,9717248,44242,94249,9717 %
04/11/2025-2,2181692773248,9312242,9241,0726249,19 %
05/11/20252,0261722012241,0695247,82241,0695248,865 %
06/11/2025-2,5121750034247,82241,34240,18248,67 %
07/11/20251,8542013758240,69245,76239,402246,554 %
10/11/2025-0,4921292476247,2244,55240,44248,26 %
11/11/2025-0,8141936775244,4242,56239,24244,5 %
12/11/20251,6371658151243246,53242,33246,97 %
13/11/20250,4221822287245,58247,57244,315248,58 %
14/11/2025-0,9531386956245245,21244248,88 %
17/11/2025-1,6131539468244,72241,33240,6245,31 %
18/11/2025-0,5471414187240,69240237,43241,75 %
19/11/20250,4151297815238,2741241,08238,2741244,39 %
20/11/2025-0,121473878242,3584240,79239,54244,75 %
21/11/20254,6182881732242251,85241,19253,96 %
24/11/2025-3,2682013364253243,62243,27253 %
25/11/20252,3031944501244,1898249,23243,98251,6799 %
26/11/2025-0,5541141578249,58247,85246,89251,94 %
28/11/20251,025715785247,61250245,1301251,9999 %
01/12/20252,9922590247256,94257,43251,442258,89 %
02/12/20251,3952559878259,955261,02257263,05 %
03/12/20254,5323543552260272,85260274,06 %
04/12/2025-1,2862174014273,2269,34269,17280,71 %
05/12/2025-1,0212163942268,3266,59266,07271 %
08/12/2025-0,0341326866266,87266,5265,0056268,63 %
09/12/20251,1371819987268,56269,53266,75272,4 %
10/12/20250,9981740977268,05272,22268,05273,64 %
11/12/2025-0,6812207124271,35270,37269,71277,65 %
12/12/20250,441516902270,5271,56270,295273,4382 %
15/12/20251,1421885241272,56274,66271277,45 %
16/12/2025-0,9542890812282,75272,04270,83283,01 %
17/12/20250,6252794503272,98273,74272279,38 %
18/12/2025-1,3813867661264,7269,96261,5272,1086 %
19/12/20250,8472477585268,2272,25268,2276,81 %
22/12/2025-0,581628316272,11270,67267,85273,01 %
23/12/20250,0371333957269,2270,77267,8162271,666 %
24/12/2025-0,487613081269,5102269,98269,45272,2197 %
26/12/20250,411770169270271,09269,5271,61 %
29/12/20250,0921091464270,11271,34269,99273,27 %
30/12/2025-0,494901796271,3909268,32268,32272,42 %
31/12/2025-0,63825316269,9268,3268,3270,685 %
02/01/2026-3,1122401323269,1236259,95258,01270,1 %
05/01/20261,551568849259,75263,98259,475266,75 %
06/01/20264,5271825048263,8275,93262,7275,99 %
07/01/2026-0,7072293013275,63273,98271,89281,75 %
08/01/20262,8622830206272,0157281,82270286,57 %
09/01/2026-0,4081757427281,2280,67277,78284,02 %
12/01/20260,1032092930278279,33276,6078281,39 %
13/01/2026-0,9061708455278276,8273,01280,5 %
14/01/20264,2413381716276,49288,54276291,08 %
15/01/2026-0,2673389177290,9112287,77285,21290,9112 %
16/01/2026-0,5422413037286,0227286,21280,74289,16 %
20/01/2026-4,7172966561282,0725272,71272,25287,265 %
21/01/20262,9372361797274280,72273,82285,535 %
22/01/20261,5572560074279,1882285,09279,1882289 %
23/01/2026-1,411390609285281,07279,68285,94 %
26/01/2026-0,1461640853283,27280,71276,1401284,59 %
27/01/2026-1,7491658214286,7957275,8274,1601286,7957 %
28/01/2026-1,9472210205274,6270,43267,86278,702 %
29/01/2026-3,4064675723273261,22257,365273,4988 %
30/01/20260,9262215373280,72263,64259,9280,72 %
02/02/20261,1952086022263266,79262,1501269,12 %
03/02/2026-9,5884649399255241,21238,1001256,48 %
04/02/20260,1334232424237241,65231,9245,045 %
05/02/2026-2,9593151921240,53233,58232,73244,73 %
06/02/20263,0142647258235,7872240,76232,01241,04 %
09/02/2026-1,6612479735240,99236,76231,86240,99 %
10/02/20261,7323275105235,52240,86235243,6 %
11/02/2026-4,3263365926241,5230,43228,83242,97 %
12/02/2026-3,6375895982231,06222,05215,16231,31 %
13/02/20260,9824363365223,0843224,23220,915227,31 %
17/02/2026-1,9364123579225,63219,89217,33229,11 %
18/02/20261,6922591139219,41223,61217,1625224,26 %
19/02/2026-3,8734110050215,49214,95211,555216,28 %
20/02/20260,1862464437215,45215,35211,935218,43 %
23/02/2026-6,585240886214,2687201,18199,1214,2687 %
24/02/2026-2,4285601366202,01196,73196,09204,2 %
25/02/2026-2,6587787450197,9191,5188,74198,1488 %
26/02/20268,2925817587193,2207,38192,5207,49 %
27/02/20260,6463837907203,5208,72199,26208,81 %
02/03/2026-1,3373193817205,15205,93204,32209,129 %
03/03/20261,9233128180203,5209,89203213,245 %
04/03/20260,0522440526211,7210209,025215,54 %
05/03/20262,3143603999209,16214208216,655 %
06/03/20261,7362641887211,07215210218,595 %
09/03/2026-2,6884158476212,6411209,36205,8313215,65 %
10/03/2026-3,6922682399208,74201,63199,82209 %
11/03/2026-0,0742872404202,28201,48197,6601206,68 %
12/03/2026-2,6953106326198,33196,05195,48205 %
13/03/20260,3062075245197,5196,65195,0747200,41 %
16/03/20261,3534063462199199,31195,64200,47 %
17/03/2026-0,3262873847201198,66198,075204,94 %
18/03/2026-1,8734195713200,5195,15194,27200,5 %
19/03/20264,3045941320184,98203,55184,97207,98 %
20/03/2026-1,5724471695202,5199,99198,49207,4199 %
23/03/20260,00000012435946203,045200,02198,7224204,295 %
24/03/2026-3,242412989199,01193,54190,65199,25 %
25/03/2026-0,6462199327194,5192,29188,88197,17 %
26/03/20262,1531906173191,4196,42190,38197,6 %
27/03/2026-1,8282124922193,46192,6190,27195,54 %
30/03/20262,6011946739193,88197,55193,4924198,5676 %
31/03/20260,3472083256198,5198,29195,94201 %
01/04/2026-0,622113247200197,06192200 %
02/04/20262,1673191550196,13201,33195,305201,33 %
06/04/2026-1,1821943140201,33198,95195,342201,715 %
07/04/2026-0,8291952232196,01197,3196,01200,27 %
08/04/2026-1,7542477489202192,21192,21203 %
09/04/2026-3,223234753193,5186,03182,3758193,5 %
10/04/2026-3,4943907103186,11179,53177,5186,6 %
13/04/20266,9183466252179,52191,95179,5192,04 %
14/04/2026-0,8232346130191,5190,37189,53194,3 %
15/04/20261,9072157365190,56194190,56196,45 %
16/04/20260,0462351025194,27194191,29196,69 %
17/04/20261,8811766820196,57197,65194,86199,65 %
20/04/2026-1,312201962197,97195,06193,98199,58 %
21/04/2026-0,2461989508196,39194,42193,778199,53 %
22/04/2026-2,2222065718195,7190,1188,19196,9448 %
23/04/2026-6,2184120676183178,28174,87183,3 %
24/04/20260,0452422770178,98178,36173,84181,5 %
27/04/20260,395363917177,65176,97176,97181,8 %
28/04/20260,4412237883179,065177,75177181,315 %
29/04/20261,4122907842173,54180,26173,54180,47 %
30/04/2026-0,7242268795178,5178,71173,67178,99 %
01/05/20260,6272006146180,536179,83177,07183,9 %
04/05/20260,2143269052179,5180,12177,76182,335 %
05/05/2026-0,6162628530182,4012179,01173,56182,4012 %
06/05/2026-2,4382901345179,99174,57173,52179,99 %
07/05/20263,3853174531176,51180,19175,66180,74 %
08/05/20260,052667349178,6516180,42172,5201181,11 %
11/05/2026-4,4732360071178,06172,35172,22181,19 %
12/05/2026-1,4223027841173,6666169,77169,77175 %
13/05/2026-5,7027717689169,9159,64155,83169,9 %
14/05/20262,7255080883159,64163,99159,64166,07 %
15/05/20261,7191731315164,086168,82164,086169,32 %
18/05/20265,1712792587169,07177,55165,87177,55 %
19/05/2026-0,4513906313179176,8176,17184,793 %
20/05/20261,3692118418175,6962179,22170,28180,48 %
21/05/2026-0,7532035324176,92177,87173,13178,46 %
22/05/20260,771871842180,2521179,24177,17182,7 %
26/05/2026-0,7251894499179,5177173,835179,5 %
27/05/2026-0,3622302458176,01176,36176,01179,6104 %
28/05/20261,1572074664178,49178,4175,33179,84 %
29/05/20265,0423001982181187,07175,44188,24 %
01/06/20264,7363791103191,3196,59189,3198 %
02/06/2026-5,2982707368191,62186,22183,41191,99 %
03/06/2026-4,5162257362184,5177,43176,38185,1 %
04/06/20260,7952075185182,85178,86177,6185 %
05/06/2026-0,2681677954180,4211178,25176,33183 %
08/06/2026-2,1321774593177,67174,43174,37180,18 %
09/06/2026-0,6512342520174,5173,47170,35176,36 %
10/06/2026-1,6031632805171,27170,5167,85173,53 %
11/06/2026-1,7242366710169,99167,52163,62170,835 %
12/06/20261,6482059452169170,28164,68171,7699 %
15/06/2026-2,8613090718167,7404165,36165,11172,55 %
16/06/20260,2152093519165,5165,52164,75169,73 %
17/06/2026-5,4683811507164,97156,01155,93166,87 %
18/06/2026-19,02817864743130,0403124,83124,83134,7 %
23/06/20261,47411905669127,58127,01124,42127,99 %
24/06/20261,7286672243126,5129,15125,82131,8799 %
25/06/2026-2,6529925174127,46125,82125,68129,8 %
26/06/20262,5045141771126,5128,98125,59129,2499 %
29/06/2026-3,2725927643131,2124,74124,44132,38 %
30/06/2026-0,7464439526123,9259124,44121,78125,475 %
01/07/20265,3285466973126,4131,13125,9133,79 %
02/07/20264,8044254978131,14137,35130,85138,9 %
06/07/2026-0,3352769218135,55136,89133,5138,1099 %