Hikma Pharmaceuticals PLC (HIK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,32%
|
1.847,00
|
1.826,00
|
1.862,00
|
1.857,00
|
| 17-07-2024 |
31.769 |
0,32%
|
1.847,00
|
1.826,00
|
1.862,00
|
1.857,00
|
| 16-07-2024 |
53.371 |
0,54%
|
1.834,00
|
1.817,00
|
1.852,00
|
1.851,00
|
| 15-07-2024 |
58.746 |
0,35%
|
1.829,00
|
1.823,00
|
1.898,00
|
1.841,00
|
| 12-07-2024 |
85.675 |
0,36%
|
1.847,50
|
1.824,00
|
1.847,50
|
1.834,50
|
| 11-07-2024 |
75.864 |
0,77%
|
1.829,00
|
1.814,00
|
1.829,00
|
1.828,00
|
| 10-07-2024 |
50.232 |
0,67%
|
1.817,00
|
1.797,00
|
1.823,50
|
1.814,00
|
| 09-07-2024 |
54.065 |
-0,72%
|
1.811,00
|
1.801,00
|
1.831,00
|
1.802,00
|
| 08-07-2024 |
31.584 |
-0,11%
|
1.816,50
|
1.815,00
|
1.826,50
|
1.815,00
|
| 05-07-2024 |
54.229 |
-0,93%
|
1.839,00
|
1.811,00
|
1.850,00
|
1.817,00
|
| 04-07-2024 |
21.556 |
0,55%
|
1.830,00
|
1.827,50
|
1.845,50
|
1.834,00
|
| 03-07-2024 |
34.628 |
-1,83%
|
1.854,00
|
1.813,00
|
1.859,00
|
1.824,00
|
| 02-07-2024 |
87.512 |
-0,70%
|
1.852,00
|
1.830,00
|
1.867,00
|
1.858,00
|
| 01-07-2024 |
70.828 |
-0,90%
|
1.893,00
|
1.865,00
|
1.893,00
|
1.871,00
|
| 28-06-2024 |
63.505 |
0,00%
|
1.890,50
|
1.877,00
|
1.895,00
|
1.888,00
|
| 27-06-2024 |
90.164 |
-1,67%
|
1.916,00
|
1.881,00
|
1.916,00
|
1.888,00
|
| 26-06-2024 |
126.832 |
-1,24%
|
1.945,00
|
1.906,00
|
1.956,00
|
1.920,00
|
| 25-06-2024 |
57.067 |
-2,26%
|
1.987,00
|
1.943,00
|
1.992,00
|
1.944,00
|
| 24-06-2024 |
25.701 |
0,86%
|
1.988,00
|
1.956,00
|
1.996,00
|
1.989,00
|
| 21-06-2024 |
63.705 |
-1,70%
|
2.008,00
|
1.958,00
|
2.012,00
|
1.972,00
|
| 20-06-2024 |
39.125 |
1,31%
|
1.967,00
|
1.966,50
|
2.018,00
|
2.006,00
|
| 19-06-2024 |
56.574 |
-0,85%
|
1.988,00
|
1.978,00
|
2.004,00
|
1.980,00
|
| 18-06-2024 |
78.538 |
1,42%
|
1.991,00
|
1.982,00
|
2.030,00
|
1.997,00
|
| 17-06-2024 |
30.677 |
0,26%
|
1.965,00
|
1.957,00
|
1.980,00
|
1.969,00
|
| 14-06-2024 |
43.759 |
-1,01%
|
1.993,00
|
1.960,00
|
1.997,50
|
1.964,00
|
| 13-06-2024 |
26.144 |
-1,20%
|
2.012,00
|
1.979,00
|
2.012,00
|
1.984,00
|
| 12-06-2024 |
41.912 |
1,18%
|
1.991,00
|
1.987,00
|
2.018,00
|
2.008,00
|
| 11-06-2024 |
65.527 |
3,63%
|
1.963,00
|
1.963,00
|
2.002,00
|
1.984,50
|
| 10-06-2024 |
46.301 |
-1,90%
|
1.946,00
|
1.913,00
|
1.952,00
|
1.915,00
|
| 07-06-2024 |
37.273 |
-0,96%
|
1.976,00
|
1.948,00
|
1.981,00
|
1.952,00
|
| 06-06-2024 |
95.181 |
-0,88%
|
1.975,00
|
1.945,00
|
1.975,00
|
1.971,00
|
| 05-06-2024 |
44.597 |
0,28%
|
1.982,00
|
1.974,00
|
2.008,00
|
1.988,50
|
| 04-06-2024 |
43.817 |
1,54%
|
1.951,00
|
1.951,00
|
1.987,00
|
1.983,00
|
| 03-06-2024 |
61.781 |
0,93%
|
1.948,00
|
1.926,00
|
1.970,00
|
1.953,00
|
| 31-05-2024 |
43.655 |
0,68%
|
1.913,50
|
1.903,00
|
1.936,00
|
1.935,00
|
| 30-05-2024 |
73.036 |
1,05%
|
1.896,00
|
1.896,00
|
1.924,00
|
1.922,00
|
| 29-05-2024 |
53.659 |
-0,47%
|
1.914,00
|
1.899,00
|
1.928,00
|
1.902,00
|
| 28-05-2024 |
62.258 |
-2,15%
|
1.967,00
|
1.905,00
|
1.975,00
|
1.911,00
|
| 27-05-2024 |
0 |
-0,05%
|
1.940,00
|
1.937,00
|
1.953,00
|
1.953,00
|
| 24-05-2024 |
29.175 |
-0,05%
|
1.940,00
|
1.937,00
|
1.953,00
|
1.953,00
|
| 23-05-2024 |
66.537 |
0,83%
|
1.944,00
|
1.944,00
|
1.972,50
|
1.954,00
|
| 22-05-2024 |
43.687 |
-0,26%
|
1.918,00
|
1.904,00
|
1.948,00
|
1.938,00
|
| 21-05-2024 |
62.453 |
-1,37%
|
1.968,00
|
1.926,00
|
1.973,00
|
1.943,00
|
| 20-05-2024 |
18.853 |
-0,66%
|
1.973,00
|
1.963,00
|
1.984,00
|
1.970,00
|
| 17-05-2024 |
50.226 |
-0,40%
|
1.980,50
|
1.971,00
|
1.989,00
|
1.983,00
|
| 16-05-2024 |
45.610 |
-1,97%
|
2.028,00
|
1.980,00
|
2.032,00
|
1.991,00
|
| 15-05-2024 |
53.054 |
1,20%
|
2.020,00
|
2.009,00
|
2.036,00
|
2.031,00
|
| 14-05-2024 |
48.503 |
0,35%
|
2.020,00
|
1.993,00
|
2.025,00
|
2.007,00
|
| 13-05-2024 |
56.194 |
-0,25%
|
1.994,00
|
1.968,00
|
2.004,00
|
2.000,00
|
| 10-05-2024 |
25.121 |
0,96%
|
1.991,00
|
1.987,00
|
2.009,00
|
2.005,00
|
| 09-05-2024 |
27.965 |
0,76%
|
1.976,00
|
1.966,00
|
1.989,00
|
1.986,00
|
| 08-05-2024 |
67.797 |
0,31%
|
1.972,00
|
1.959,00
|
1.979,00
|
1.971,00
|
| 07-05-2024 |
84.730 |
-0,30%
|
1.990,00
|
1.959,00
|
1.990,00
|
1.965,00
|
| 06-05-2024 |
0 |
2,34%
|
1.932,00
|
1.931,00
|
1.977,00
|
1.971,00
|
| 03-05-2024 |
95.406 |
2,34%
|
1.932,00
|
1.931,00
|
1.977,00
|
1.971,00
|
| 02-05-2024 |
81.228 |
0,21%
|
1.940,00
|
1.924,00
|
1.942,00
|
1.926,00
|
| 01-05-2024 |
26.851 |
-0,10%
|
1.913,00
|
1.913,00
|
1.934,00
|
1.922,00
|
| 30-04-2024 |
71.946 |
0,16%
|
1.937,00
|
1.916,00
|
1.941,00
|
1.924,00
|
| 29-04-2024 |
82.379 |
0,21%
|
1.915,00
|
1.901,00
|
1.928,00
|
1.921,00
|
| 26-04-2024 |
92.507 |
4,19%
|
1.871,00
|
1.871,00
|
1.920,00
|
1.917,00
|
| 25-04-2024 |
151.545 |
1,60%
|
1.762,00
|
1.762,00
|
1.882,50
|
1.840,00
|
| 24-04-2024 |
66.081 |
-0,50%
|
1.819,00
|
1.805,00
|
1.838,00
|
1.811,00
|
| 23-04-2024 |
56.921 |
-0,06%
|
1.822,00
|
1.814,00
|
1.832,00
|
1.820,00
|
| 22-04-2024 |
54.882 |
0,78%
|
1.822,50
|
1.818,00
|
1.831,00
|
1.821,00
|
| 19-04-2024 |
75.271 |
0,53%
|
1.781,00
|
1.763,00
|
1.807,00
|
1.807,00
|
| 18-04-2024 |
76.210 |
0,53%
|
1.785,00
|
1.769,00
|
1.801,00
|
1.797,50
|
| 17-04-2024 |
94.997 |
0,39%
|
1.772,00
|
1.762,00
|
1.791,00
|
1.788,00
|
| 16-04-2024 |
166.720 |
-1,28%
|
1.784,00
|
1.760,50
|
1.798,50
|
1.781,00
|
| 15-04-2024 |
124.769 |
0,11%
|
1.799,00
|
1.796,00
|
1.814,00
|
1.804,00
|
| 12-04-2024 |
63.573 |
-0,72%
|
1.826,50
|
1.801,00
|
1.835,00
|
1.802,00
|
| 11-04-2024 |
90.759 |
1,45%
|
1.778,50
|
1.777,00
|
1.818,00
|
1.815,00
|
| 10-04-2024 |
74.636 |
-1,78%
|
1.817,00
|
1.786,50
|
1.823,00
|
1.789,00
|
| 09-04-2024 |
68.790 |
-1,38%
|
1.835,00
|
1.816,50
|
1.835,00
|
1.821,50
|
| 08-04-2024 |
43.228 |
-0,86%
|
1.851,00
|
1.835,00
|
1.852,00
|
1.847,00
|
| 05-04-2024 |
61.978 |
-0,43%
|
1.857,00
|
1.839,00
|
1.863,00
|
1.863,00
|
| 04-04-2024 |
57.053 |
0,38%
|
1.853,00
|
1.853,00
|
1.879,00
|
1.871,00
|
| 03-04-2024 |
92.498 |
-1,06%
|
1.868,00
|
1.844,00
|
1.871,00
|
1.864,00
|
| 02-04-2024 |
115.347 |
-2,10%
|
1.903,00
|
1.870,00
|
1.903,00
|
1.884,00
|
| 01-04-2024 |
0 |
2,56%
|
1.901,50
|
1.887,50
|
1.937,50
|
1.924,50
|
| 28-03-2024 |
68.285 |
2,56%
|
1.901,50
|
1.887,50
|
1.937,50
|
1.924,50
|
| 27-03-2024 |
92.783 |
0,19%
|
1.862,50
|
1.855,00
|
1.877,00
|
1.876,50
|
| 26-03-2024 |
87.433 |
-1,37%
|
1.892,50
|
1.857,50
|
1.898,75
|
1.873,00
|
| 25-03-2024 |
56.041 |
-0,94%
|
1.919,50
|
1.879,75
|
1.919,50
|
1.899,00
|
| 22-03-2024 |
126.999 |
2,38%
|
1.889,50
|
1.886,00
|
1.919,00
|
1.917,00
|
| 21-03-2024 |
192.404 |
-3,48%
|
1.933,00
|
1.824,50
|
1.933,00
|
1.872,50
|
| 20-03-2024 |
171.696 |
1,81%
|
1.931,00
|
1.927,50
|
1.963,50
|
1.940,00
|
| 19-03-2024 |
110.241 |
1,33%
|
1.890,50
|
1.879,50
|
1.906,50
|
1.905,50
|
| 18-03-2024 |
89.576 |
1,61%
|
1.857,00
|
1.841,50
|
1.885,50
|
1.880,50
|
| 15-03-2024 |
82.563 |
-0,56%
|
1.861,50
|
1.846,50
|
1.865,50
|
1.850,75
|
| 14-03-2024 |
52.010 |
-1,39%
|
1.870,00
|
1.853,50
|
1.881,00
|
1.861,25
|
| 13-03-2024 |
61.624 |
-1,97%
|
1.927,50
|
1.885,00
|
1.933,00
|
1.887,50
|
| 12-03-2024 |
122.657 |
1,13%
|
1.922,00
|
1.905,50
|
1.931,00
|
1.925,50
|
| 11-03-2024 |
97.314 |
3,23%
|
1.854,50
|
1.845,00
|
1.904,00
|
1.904,00
|
| 08-03-2024 |
97.097 |
-0,81%
|
1.860,50
|
1.824,50
|
1.860,50
|
1.844,50
|
| 07-03-2024 |
90.487 |
0,49%
|
1.848,00
|
1.840,25
|
1.874,00
|
1.859,50
|
| 06-03-2024 |
152.953 |
-2,35%
|
1.900,75
|
1.850,00
|
1.904,00
|
1.850,50
|
| 05-03-2024 |
116.112 |
-2,90%
|
1.938,00
|
1.893,00
|
1.939,50
|
1.895,00
|
| 04-03-2024 |
84.539 |
0,75%
|
1.934,50
|
1.915,00
|
1.953,00
|
1.951,50
|
| 01-03-2024 |
123.469 |
-1,40%
|
1.976,00
|
1.910,00
|
1.976,00
|
1.937,00
|
| 29-02-2024 |
202.226 |
1,89%
|
1.950,00
|
1.941,00
|
1.991,50
|
1.964,50
|
Por favor leia o