Hikma Pharmaceuticals PLC (HIK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
213.925 |
-2,63%
|
1.599,00
|
1.517,50
|
1.600,50
|
1.574,50
|
| 10/08/2022 |
156.207 |
1,16%
|
1.593,00
|
1.561,00
|
1.617,50
|
1.617,00
|
| 09/08/2022 |
218.316 |
-0,75%
|
1.608,00
|
1.565,50
|
1.610,50
|
1.598,50
|
| 08/08/2022 |
139.722 |
-0,03%
|
1.606,50
|
1.589,50
|
1.631,00
|
1.610,50
|
| 05/08/2022 |
292.175 |
-2,86%
|
1.597,50
|
1.597,50
|
1.653,50
|
1.611,00
|
| 04/08/2022 |
250.806 |
-5,90%
|
1.641,50
|
1.578,00
|
1.690,00
|
1.658,50
|
| 03/08/2022 |
89.881 |
1,70%
|
1.716,00
|
1.715,00
|
1.772,50
|
1.762,50
|
| 02/08/2022 |
210.259 |
-1,11%
|
1.729,00
|
1.714,50
|
1.746,00
|
1.733,00
|
| 01/08/2022 |
79.812 |
1,36%
|
1.727,50
|
1.712,50
|
1.757,50
|
1.752,50
|
| 29/07/2022 |
145.869 |
1,68%
|
1.699,00
|
1.689,50
|
1.739,00
|
1.729,00
|
| 28/07/2022 |
86.870 |
-1,39%
|
1.707,00
|
1.694,00
|
1.732,00
|
1.700,50
|
| 27/07/2022 |
89.196 |
0,06%
|
1.717,50
|
1.708,00
|
1.734,00
|
1.724,50
|
| 26/07/2022 |
60.295 |
-0,03%
|
1.711,50
|
1.705,00
|
1.725,00
|
1.723,50
|
| 25/07/2022 |
114.717 |
1,06%
|
1.710,00
|
1.702,50
|
1.728,50
|
1.724,00
|
| 22/07/2022 |
73.546 |
-0,76%
|
1.728,50
|
1.702,00
|
1.728,50
|
1.706,00
|
| 21/07/2022 |
106.332 |
1,66%
|
1.685,00
|
1.678,50
|
1.733,00
|
1.719,00
|
| 20/07/2022 |
87.745 |
0,39%
|
1.700,50
|
1.683,50
|
1.706,00
|
1.691,00
|
Por favor leia o