Burberry Group PLC (BRBY)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
393.667 |
1,10%
|
1.770,50
|
1.768,50
|
1.806,50
|
1.797,00
|
09/08/2022 |
177.542 |
-0,67%
|
1.792,00
|
1.766,50
|
1.802,00
|
1.777,50
|
08/08/2022 |
263.301 |
1,16%
|
1.779,50
|
1.779,50
|
1.805,50
|
1.789,50
|
05/08/2022 |
275.479 |
-1,75%
|
1.801,00
|
1.767,00
|
1.812,00
|
1.769,00
|
04/08/2022 |
416.007 |
1,75%
|
1.779,00
|
1.779,00
|
1.828,50
|
1.800,50
|
03/08/2022 |
448.730 |
1,11%
|
1.741,25
|
1.736,50
|
1.770,00
|
1.769,50
|
02/08/2022 |
276.656 |
-1,93%
|
1.772,50
|
1.741,00
|
1.772,50
|
1.750,00
|
01/08/2022 |
225.022 |
-0,67%
|
1.795,50
|
1.780,50
|
1.800,00
|
1.784,50
|
29/07/2022 |
323.495 |
2,05%
|
1.773,50
|
1.760,00
|
1.799,50
|
1.796,50
|
28/07/2022 |
279.641 |
1,97%
|
1.734,50
|
1.712,50
|
1.761,00
|
1.760,50
|
27/07/2022 |
319.247 |
2,25%
|
1.690,00
|
1.678,50
|
1.744,50
|
1.726,50
|
26/07/2022 |
351.208 |
-3,13%
|
1.753,50
|
1.682,00
|
1.753,50
|
1.688,50
|
25/07/2022 |
290.074 |
1,16%
|
1.723,50
|
1.721,00
|
1.758,00
|
1.743,00
|
22/07/2022 |
240.859 |
0,44%
|
1.718,75
|
1.712,50
|
1.736,50
|
1.723,00
|
21/07/2022 |
382.628 |
0,97%
|
1.693,75
|
1.690,50
|
1.731,50
|
1.715,50
|
20/07/2022 |
369.572 |
-1,19%
|
1.729,50
|
1.683,50
|
1.731,00
|
1.699,00
|
19/07/2022 |
439.167 |
4,15%
|
1.635,50
|
1.624,00
|
1.720,00
|
1.719,50
|