Burberry Group PLC (BRBY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
1.185.649 |
4,51%
|
712,00
|
690,00
|
747,40
|
741,00
|
| 16-07-2024 |
1.182.615 |
-4,55%
|
735,00
|
703,40
|
738,80
|
709,00
|
| 15-07-2024 |
2.849.834 |
-16,58%
|
823,20
|
722,00
|
823,20
|
742,80
|
| 12-07-2024 |
594.947 |
1,92%
|
880,80
|
874,60
|
892,40
|
890,40
|
| 11-07-2024 |
417.188 |
1,49%
|
866,80
|
853,80
|
875,40
|
873,60
|
| 10-07-2024 |
549.376 |
0,51%
|
860,10
|
855,60
|
873,80
|
860,80
|
| 09-07-2024 |
653.927 |
-4,95%
|
896,40
|
848,40
|
898,60
|
856,40
|
| 08-07-2024 |
452.961 |
2,02%
|
884,40
|
875,30
|
908,60
|
901,00
|
| 05-07-2024 |
297.244 |
0,75%
|
883,40
|
877,80
|
899,00
|
883,20
|
| 04-07-2024 |
374.085 |
0,44%
|
881,00
|
874,20
|
891,80
|
876,60
|
| 03-07-2024 |
477.648 |
2,56%
|
861,40
|
851,40
|
877,80
|
872,80
|
| 02-07-2024 |
708.578 |
-0,72%
|
853,00
|
845,00
|
863,60
|
851,00
|
| 01-07-2024 |
742.501 |
-2,77%
|
898,80
|
852,20
|
900,80
|
857,20
|
| 28-06-2024 |
612.294 |
-1,83%
|
900,00
|
879,60
|
903,00
|
881,60
|
| 27-06-2024 |
706.586 |
-7,12%
|
925,00
|
898,00
|
937,20
|
898,00
|
| 26-06-2024 |
672.533 |
-0,35%
|
975,70
|
961,60
|
991,20
|
966,80
|
| 25-06-2024 |
1.049.901 |
-4,41%
|
1.020,75
|
970,20
|
1.025,00
|
970,20
|
| 24-06-2024 |
575.868 |
3,32%
|
991,20
|
990,60
|
1.018,75
|
1.015,00
|
| 21-06-2024 |
508.316 |
1,05%
|
975,00
|
973,40
|
990,00
|
982,40
|
| 20-06-2024 |
252.798 |
0,56%
|
960,80
|
960,80
|
982,40
|
972,20
|
| 19-06-2024 |
261.024 |
-1,51%
|
982,40
|
966,40
|
983,60
|
966,80
|
| 18-06-2024 |
283.830 |
-0,28%
|
991,40
|
977,80
|
993,00
|
981,60
|
| 17-06-2024 |
619.461 |
-0,08%
|
989,80
|
969,70
|
993,00
|
984,40
|
| 14-06-2024 |
974.434 |
-4,12%
|
1.025,50
|
973,40
|
1.031,50
|
985,20
|
| 13-06-2024 |
555.945 |
-0,63%
|
1.028,00
|
1.021,00
|
1.045,00
|
1.027,50
|
| 12-06-2024 |
989.024 |
2,58%
|
1.009,50
|
1.002,50
|
1.066,00
|
1.034,00
|
| 11-06-2024 |
474.920 |
-0,84%
|
1.020,00
|
1.003,50
|
1.021,00
|
1.008,00
|
| 10-06-2024 |
467.130 |
-1,41%
|
1.023,50
|
1.014,00
|
1.035,00
|
1.016,50
|
| 07-06-2024 |
336.780 |
-0,96%
|
1.044,50
|
1.020,00
|
1.048,00
|
1.031,00
|
| 06-06-2024 |
214.894 |
0,97%
|
1.035,00
|
1.028,50
|
1.050,00
|
1.041,00
|
| 05-06-2024 |
497.815 |
-1,06%
|
1.038,50
|
1.025,50
|
1.043,50
|
1.031,00
|
| 04-06-2024 |
425.068 |
-0,05%
|
1.039,50
|
1.034,50
|
1.051,50
|
1.042,00
|
| 03-06-2024 |
386.319 |
0,19%
|
1.049,00
|
1.036,50
|
1.060,00
|
1.042,50
|
| 31-05-2024 |
360.824 |
-1,14%
|
1.051,00
|
1.033,50
|
1.052,00
|
1.040,50
|
| 30-05-2024 |
459.814 |
2,38%
|
1.027,50
|
1.027,00
|
1.053,00
|
1.052,50
|
| 29-05-2024 |
349.509 |
-0,77%
|
1.031,00
|
1.021,00
|
1.035,50
|
1.028,00
|
| 28-05-2024 |
413.734 |
-0,39%
|
1.046,50
|
1.033,00
|
1.060,50
|
1.036,00
|
| 27-05-2024 |
0 |
-0,67%
|
1.039,00
|
1.034,75
|
1.053,50
|
1.040,00
|
| 24-05-2024 |
355.675 |
-0,67%
|
1.039,00
|
1.034,75
|
1.053,50
|
1.040,00
|
| 23-05-2024 |
316.576 |
0,05%
|
1.052,00
|
1.039,50
|
1.052,50
|
1.047,00
|
| 22-05-2024 |
538.487 |
-0,99%
|
1.050,50
|
1.034,50
|
1.053,50
|
1.046,50
|
| 21-05-2024 |
430.531 |
-1,70%
|
1.060,00
|
1.038,50
|
1.072,00
|
1.057,00
|
| 20-05-2024 |
360.648 |
-2,43%
|
1.099,00
|
1.068,00
|
1.101,50
|
1.075,25
|
| 17-05-2024 |
452.648 |
-2,56%
|
1.140,00
|
1.093,00
|
1.159,75
|
1.102,00
|
| 16-05-2024 |
806.497 |
1,39%
|
1.088,00
|
1.083,00
|
1.137,50
|
1.131,00
|
| 15-05-2024 |
1.271.203 |
-6,06%
|
1.186,00
|
1.111,50
|
1.188,50
|
1.115,50
|
| 14-05-2024 |
483.594 |
2,11%
|
1.168,00
|
1.163,50
|
1.213,50
|
1.187,50
|
| 13-05-2024 |
426.718 |
-1,11%
|
1.175,50
|
1.157,50
|
1.180,00
|
1.163,00
|
| 10-05-2024 |
416.024 |
1,42%
|
1.178,50
|
1.171,00
|
1.190,00
|
1.176,00
|
| 09-05-2024 |
308.278 |
0,74%
|
1.150,00
|
1.142,00
|
1.165,50
|
1.159,50
|
| 08-05-2024 |
321.895 |
-0,69%
|
1.152,50
|
1.138,50
|
1.157,00
|
1.151,00
|
| 07-05-2024 |
338.792 |
-1,82%
|
1.196,00
|
1.154,00
|
1.203,50
|
1.159,00
|
| 06-05-2024 |
0 |
3,24%
|
1.155,00
|
1.155,00
|
1.188,50
|
1.180,50
|
| 03-05-2024 |
375.304 |
3,24%
|
1.155,00
|
1.155,00
|
1.188,50
|
1.180,50
|
| 02-05-2024 |
355.904 |
-0,09%
|
1.143,00
|
1.140,00
|
1.154,50
|
1.143,50
|
| 01-05-2024 |
108.751 |
-0,39%
|
1.155,00
|
1.144,00
|
1.162,50
|
1.144,50
|
| 30-04-2024 |
218.100 |
-0,67%
|
1.162,25
|
1.146,50
|
1.168,50
|
1.149,00
|
| 29-04-2024 |
199.513 |
-0,07%
|
1.163,50
|
1.144,50
|
1.166,00
|
1.156,75
|
| 26-04-2024 |
288.892 |
1,16%
|
1.159,50
|
1.143,50
|
1.174,50
|
1.157,50
|
| 25-04-2024 |
371.916 |
1,08%
|
1.135,00
|
1.132,50
|
1.151,50
|
1.144,25
|
| 24-04-2024 |
307.159 |
-3,00%
|
1.154,50
|
1.124,00
|
1.154,50
|
1.132,00
|
| 23-04-2024 |
292.178 |
0,86%
|
1.166,00
|
1.154,25
|
1.169,50
|
1.167,00
|
| 22-04-2024 |
332.435 |
2,39%
|
1.146,50
|
1.141,50
|
1.168,50
|
1.157,00
|
| 19-04-2024 |
310.836 |
0,22%
|
1.115,00
|
1.103,50
|
1.130,00
|
1.130,00
|
| 18-04-2024 |
456.765 |
-1,91%
|
1.152,50
|
1.117,50
|
1.153,50
|
1.127,50
|
| 17-04-2024 |
403.376 |
1,28%
|
1.144,50
|
1.144,50
|
1.167,00
|
1.149,50
|
| 16-04-2024 |
375.869 |
-2,62%
|
1.148,50
|
1.134,25
|
1.160,50
|
1.135,00
|
| 15-04-2024 |
223.049 |
0,04%
|
1.169,50
|
1.160,50
|
1.191,50
|
1.165,50
|
| 12-04-2024 |
248.556 |
-1,81%
|
1.189,50
|
1.163,00
|
1.202,50
|
1.165,00
|
| 11-04-2024 |
290.663 |
-1,66%
|
1.198,50
|
1.180,00
|
1.203,50
|
1.186,50
|
| 10-04-2024 |
554.593 |
1,47%
|
1.202,50
|
1.193,50
|
1.241,50
|
1.206,50
|
| 09-04-2024 |
383.251 |
0,21%
|
1.186,00
|
1.172,00
|
1.209,00
|
1.189,00
|
| 08-04-2024 |
286.989 |
2,46%
|
1.164,50
|
1.158,50
|
1.186,50
|
1.186,50
|
| 05-04-2024 |
437.938 |
-2,20%
|
1.163,00
|
1.152,00
|
1.168,50
|
1.158,00
|
| 04-04-2024 |
232.157 |
0,13%
|
1.188,50
|
1.177,50
|
1.190,50
|
1.184,00
|
| 03-04-2024 |
410.403 |
0,43%
|
1.181,50
|
1.167,50
|
1.189,50
|
1.182,50
|
| 02-04-2024 |
468.653 |
-3,37%
|
1.203,00
|
1.172,50
|
1.221,50
|
1.177,50
|
| 01-04-2024 |
0 |
-1,14%
|
1.232,00
|
1.217,75
|
1.243,50
|
1.218,50
|
| 28-03-2024 |
312.880 |
-1,14%
|
1.232,00
|
1.217,75
|
1.243,50
|
1.218,50
|
| 27-03-2024 |
265.654 |
1,21%
|
1.220,75
|
1.207,50
|
1.237,25
|
1.232,50
|
| 26-03-2024 |
305.577 |
1,59%
|
1.193,50
|
1.183,50
|
1.222,00
|
1.217,75
|
| 25-03-2024 |
382.619 |
1,85%
|
1.178,50
|
1.174,00
|
1.211,00
|
1.198,75
|
| 22-03-2024 |
442.081 |
-1,13%
|
1.185,00
|
1.176,00
|
1.206,00
|
1.177,00
|
| 21-03-2024 |
507.779 |
-0,25%
|
1.208,00
|
1.186,00
|
1.228,00
|
1.190,50
|
| 20-03-2024 |
962.338 |
-2,97%
|
1.180,00
|
1.157,00
|
1.201,00
|
1.193,50
|
| 19-03-2024 |
234.749 |
-2,11%
|
1.247,50
|
1.218,50
|
1.251,50
|
1.230,00
|
| 18-03-2024 |
222.346 |
-1,22%
|
1.276,00
|
1.249,50
|
1.285,50
|
1.256,50
|
| 15-03-2024 |
286.495 |
0,91%
|
1.261,25
|
1.247,50
|
1.277,50
|
1.272,00
|
| 14-03-2024 |
282.645 |
0,20%
|
1.271,00
|
1.257,00
|
1.300,00
|
1.260,50
|
| 13-03-2024 |
236.205 |
0,16%
|
1.256,00
|
1.243,00
|
1.267,50
|
1.258,00
|
| 12-03-2024 |
210.447 |
0,40%
|
1.263,50
|
1.245,50
|
1.266,50
|
1.256,00
|
| 11-03-2024 |
188.161 |
-0,16%
|
1.247,25
|
1.235,50
|
1.252,50
|
1.251,00
|
| 08-03-2024 |
244.619 |
-0,67%
|
1.255,50
|
1.241,00
|
1.264,00
|
1.253,00
|
| 07-03-2024 |
472.681 |
-0,75%
|
1.259,50
|
1.222,50
|
1.270,50
|
1.261,50
|
| 06-03-2024 |
269.016 |
0,73%
|
1.256,50
|
1.256,50
|
1.291,00
|
1.271,00
|
| 05-03-2024 |
283.416 |
0,30%
|
1.244,00
|
1.237,50
|
1.265,00
|
1.261,75
|
| 04-03-2024 |
213.712 |
-2,37%
|
1.282,00
|
1.252,25
|
1.282,00
|
1.258,00
|
| 01-03-2024 |
294.098 |
0,78%
|
1.288,50
|
1.277,50
|
1.300,50
|
1.288,50
|
| 29-02-2024 |
402.233 |
0,28%
|
1.282,00
|
1.272,50
|
1.295,25
|
1.278,50
|
| 28-02-2024 |
265.040 |
-2,60%
|
1.315,50
|
1.266,50
|
1.316,50
|
1.275,00
|
Por favor leia o