Burberry Group PLC (BRBY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/06/2026 |
295.251 |
-3,10%
|
1.159,50
|
1.126,00
|
1.169,00
|
1.126,00
|
| 02/06/2026 |
225.662 |
-0,09%
|
1.177,50
|
1.159,00
|
1.185,00
|
1.162,00
|
| 01/06/2026 |
345.667 |
-2,37%
|
1.178,25
|
1.152,00
|
1.183,25
|
1.163,00
|
| 29/05/2026 |
182.350 |
1,43%
|
1.185,75
|
1.177,50
|
1.214,50
|
1.191,25
|
| 28/05/2026 |
412.373 |
-2,15%
|
1.194,75
|
1.164,00
|
1.198,50
|
1.174,50
|
| 27/05/2026 |
358.730 |
3,29%
|
1.159,50
|
1.151,75
|
1.208,00
|
1.200,25
|
| 26/05/2026 |
291.592 |
3,94%
|
1.136,00
|
1.128,25
|
1.166,75
|
1.162,00
|
| 22/05/2026 |
473.254 |
-0,80%
|
1.122,50
|
1.088,50
|
1.134,00
|
1.118,00
|
| 21/05/2026 |
387.143 |
0,22%
|
1.126,00
|
1.102,50
|
1.136,50
|
1.127,00
|
| 20/05/2026 |
414.833 |
0,90%
|
1.106,50
|
1.091,00
|
1.137,50
|
1.124,50
|
| 19/05/2026 |
361.323 |
3,53%
|
1.087,00
|
1.072,00
|
1.116,00
|
1.114,50
|
| 18/05/2026 |
494.897 |
2,38%
|
1.065,25
|
1.043,00
|
1.093,50
|
1.076,50
|
| 15/05/2026 |
662.418 |
-3,53%
|
1.056,00
|
1.023,50
|
1.064,50
|
1.051,50
|
| 14/05/2026 |
1.601.973 |
-7,35%
|
1.137,50
|
1.066,00
|
1.142,00
|
1.090,00
|
| 13/05/2026 |
478.787 |
2,35%
|
1.174,00
|
1.153,50
|
1.177,00
|
1.176,50
|
| 12/05/2026 |
588.140 |
-1,58%
|
1.157,50
|
1.146,00
|
1.178,50
|
1.149,50
|
| 11/05/2026 |
196.596 |
-3,38%
|
1.209,50
|
1.163,00
|
1.209,50
|
1.168,00
|
| 08/05/2026 |
207.510 |
-2,12%
|
1.218,20
|
1.207,80
|
1.230,00
|
1.208,80
|
| 07/05/2026 |
462.847 |
2,40%
|
1.215,00
|
1.214,20
|
1.258,60
|
1.235,00
|
| 06/05/2026 |
396.985 |
3,46%
|
1.163,80
|
1.148,40
|
1.215,90
|
1.206,10
|
| 05/05/2026 |
200.561 |
-1,21%
|
1.139,80
|
1.133,80
|
1.167,00
|
1.165,80
|
| 01/05/2026 |
98.205 |
2,67%
|
1.159,60
|
1.152,20
|
1.181,30
|
1.180,10
|
| 30/04/2026 |
304.195 |
1,03%
|
1.132,60
|
1.118,00
|
1.151,60
|
1.149,40
|
| 29/04/2026 |
162.575 |
-3,16%
|
1.165,00
|
1.129,80
|
1.167,00
|
1.137,70
|
| 28/04/2026 |
254.489 |
0,98%
|
1.179,00
|
1.167,00
|
1.193,60
|
1.174,80
|
| 27/04/2026 |
286.538 |
1,00%
|
1.155,00
|
1.155,00
|
1.175,40
|
1.163,40
|
| 24/04/2026 |
356.467 |
0,35%
|
1.136,20
|
1.119,20
|
1.163,60
|
1.156,40
|
| 23/04/2026 |
206.796 |
-1,32%
|
1.147,20
|
1.139,00
|
1.169,60
|
1.152,40
|
| 22/04/2026 |
135.853 |
-2,13%
|
1.200,00
|
1.161,80
|
1.202,40
|
1.167,80
|
| 21/04/2026 |
251.763 |
1,67%
|
1.172,00
|
1.170,50
|
1.201,50
|
1.193,20
|
| 20/04/2026 |
158.848 |
-1,05%
|
1.158,30
|
1.150,20
|
1.185,80
|
1.173,60
|
| 17/04/2026 |
248.492 |
4,67%
|
1.152,00
|
1.147,00
|
1.196,60
|
1.186,10
|
| 16/04/2026 |
421.648 |
-1,14%
|
1.147,20
|
1.129,60
|
1.161,00
|
1.133,20
|
| 15/04/2026 |
600.093 |
-2,63%
|
1.160,20
|
1.130,70
|
1.160,20
|
1.146,30
|
| 14/04/2026 |
409.208 |
3,50%
|
1.149,90
|
1.138,80
|
1.185,60
|
1.177,20
|
| 13/04/2026 |
212.388 |
-1,77%
|
1.141,30
|
1.125,00
|
1.141,30
|
1.137,40
|
| 10/04/2026 |
752.745 |
2,69%
|
1.145,40
|
1.145,40
|
1.176,60
|
1.157,90
|
| 09/04/2026 |
299.704 |
-0,72%
|
1.141,80
|
1.112,80
|
1.142,20
|
1.127,60
|
| 08/04/2026 |
512.968 |
6,72%
|
1.172,00
|
1.127,10
|
1.181,50
|
1.135,80
|
| 07/04/2026 |
268.427 |
-2,72%
|
1.095,00
|
1.055,20
|
1.103,20
|
1.064,30
|
| 02/04/2026 |
281.283 |
-1,00%
|
1.078,00
|
1.071,50
|
1.106,00
|
1.094,00
|
| 01/04/2026 |
386.465 |
0,96%
|
1.120,00
|
1.087,00
|
1.128,50
|
1.105,00
|
| 31/03/2026 |
334.410 |
2,48%
|
1.069,50
|
1.057,00
|
1.098,50
|
1.094,50
|
| 30/03/2026 |
466.580 |
3,04%
|
1.018,50
|
1.018,50
|
1.070,00
|
1.068,00
|
| 27/03/2026 |
141.812 |
-0,31%
|
1.037,00
|
1.027,00
|
1.048,50
|
1.036,50
|
| 26/03/2026 |
363.211 |
-0,07%
|
1.040,50
|
1.031,50
|
1.063,50
|
1.039,75
|
| 25/03/2026 |
179.144 |
-0,67%
|
1.063,00
|
1.038,00
|
1.065,00
|
1.040,50
|
| 24/03/2026 |
211.338 |
0,79%
|
1.057,50
|
1.037,50
|
1.062,50
|
1.047,50
|
| 23/03/2026 |
672.234 |
3,09%
|
993,00
|
988,80
|
1.065,50
|
1.041,75
|
| 20/03/2026 |
213.401 |
0,15%
|
1.020,50
|
1.003,25
|
1.027,50
|
1.010,50
|
| 19/03/2026 |
312.028 |
-4,63%
|
1.035,00
|
1.002,00
|
1.035,00
|
1.009,00
|
| 18/03/2026 |
451.533 |
1,58%
|
1.060,00
|
1.047,00
|
1.084,00
|
1.058,00
|
| 17/03/2026 |
221.054 |
0,58%
|
1.044,00
|
1.022,00
|
1.055,25
|
1.041,50
|
| 16/03/2026 |
255.349 |
1,07%
|
1.032,00
|
1.014,25
|
1.043,50
|
1.035,50
|
| 13/03/2026 |
387.987 |
-3,58%
|
1.055,00
|
1.023,00
|
1.063,50
|
1.024,50
|
| 12/03/2026 |
253.523 |
0,00%
|
1.059,75
|
1.046,50
|
1.065,00
|
1.062,50
|
| 11/03/2026 |
351.135 |
-2,16%
|
1.075,50
|
1.058,75
|
1.080,25
|
1.062,50
|
| 10/03/2026 |
334.975 |
2,65%
|
1.085,50
|
1.073,00
|
1.096,00
|
1.086,00
|
| 09/03/2026 |
584.660 |
-3,67%
|
1.049,00
|
1.030,00
|
1.074,75
|
1.058,00
|
| 06/03/2026 |
305.416 |
-0,43%
|
1.107,50
|
1.084,50
|
1.118,25
|
1.098,25
|
| 05/03/2026 |
219.290 |
1,19%
|
1.080,50
|
1.069,00
|
1.117,50
|
1.103,00
|
| 04/03/2026 |
193.908 |
2,06%
|
1.082,00
|
1.056,00
|
1.094,00
|
1.090,00
|
| 03/03/2026 |
626.184 |
-3,26%
|
1.087,50
|
1.059,50
|
1.091,50
|
1.068,00
|
| 02/03/2026 |
261.265 |
-6,12%
|
1.123,00
|
1.089,00
|
1.127,00
|
1.104,00
|
| 27/02/2026 |
345.188 |
-2,00%
|
1.197,50
|
1.151,50
|
1.197,50
|
1.176,00
|
| 26/02/2026 |
328.897 |
1,14%
|
1.189,50
|
1.181,00
|
1.220,00
|
1.200,00
|
| 25/02/2026 |
241.728 |
-1,66%
|
1.196,00
|
1.160,25
|
1.204,50
|
1.186,50
|
| 24/02/2026 |
148.110 |
-1,45%
|
1.229,00
|
1.198,00
|
1.229,50
|
1.206,50
|
| 23/02/2026 |
265.622 |
1,16%
|
1.202,00
|
1.202,00
|
1.259,00
|
1.224,25
|
| 20/02/2026 |
285.326 |
2,96%
|
1.203,00
|
1.192,50
|
1.232,75
|
1.210,25
|
| 19/02/2026 |
582.872 |
-1,18%
|
1.180,50
|
1.150,75
|
1.180,50
|
1.175,50
|
| 18/02/2026 |
185.879 |
1,71%
|
1.175,25
|
1.165,00
|
1.193,00
|
1.189,50
|
| 17/02/2026 |
208.381 |
-0,70%
|
1.179,50
|
1.145,00
|
1.184,50
|
1.169,50
|
| 16/02/2026 |
100.442 |
-1,11%
|
1.197,00
|
1.177,50
|
1.211,50
|
1.177,75
|
| 13/02/2026 |
486.692 |
-0,92%
|
1.186,50
|
1.162,50
|
1.199,50
|
1.191,00
|
| 12/02/2026 |
158.907 |
-0,83%
|
1.220,50
|
1.201,50
|
1.232,00
|
1.202,00
|
| 11/02/2026 |
279.215 |
-0,08%
|
1.211,50
|
1.200,00
|
1.240,00
|
1.212,00
|
| 10/02/2026 |
451.110 |
3,57%
|
1.192,75
|
1.190,00
|
1.231,50
|
1.213,00
|
| 09/02/2026 |
242.361 |
-0,72%
|
1.186,00
|
1.164,00
|
1.202,00
|
1.171,25
|
| 06/02/2026 |
374.487 |
5,71%
|
1.125,50
|
1.106,50
|
1.182,50
|
1.179,75
|
| 05/02/2026 |
569.391 |
0,05%
|
1.120,00
|
1.106,00
|
1.133,00
|
1.116,00
|
| 04/02/2026 |
459.708 |
4,01%
|
1.079,00
|
1.073,00
|
1.116,50
|
1.115,50
|
| 03/02/2026 |
419.162 |
-1,88%
|
1.106,50
|
1.060,00
|
1.106,50
|
1.072,50
|
| 02/02/2026 |
293.835 |
-1,35%
|
1.093,00
|
1.092,00
|
1.110,50
|
1.093,00
|
| 30/01/2026 |
288.759 |
-0,52%
|
1.126,50
|
1.106,00
|
1.129,50
|
1.108,00
|
| 29/01/2026 |
339.319 |
0,02%
|
1.116,75
|
1.097,00
|
1.124,00
|
1.113,75
|
| 28/01/2026 |
518.218 |
-4,34%
|
1.154,75
|
1.111,50
|
1.157,00
|
1.113,50
|
| 27/01/2026 |
546.979 |
0,22%
|
1.197,00
|
1.163,50
|
1.201,00
|
1.164,00
|
| 26/01/2026 |
412.700 |
-2,84%
|
1.195,50
|
1.144,50
|
1.207,50
|
1.161,50
|
| 23/01/2026 |
665.413 |
-5,98%
|
1.249,50
|
1.191,50
|
1.262,50
|
1.195,50
|
| 22/01/2026 |
465.386 |
-1,17%
|
1.297,00
|
1.252,25
|
1.305,00
|
1.271,50
|
| 21/01/2026 |
885.249 |
5,32%
|
1.292,50
|
1.249,50
|
1.303,00
|
1.286,50
|
| 20/01/2026 |
565.280 |
-0,45%
|
1.221,50
|
1.193,00
|
1.223,50
|
1.221,50
|
| 19/01/2026 |
280.410 |
-3,58%
|
1.253,50
|
1.217,50
|
1.262,00
|
1.227,00
|
| 16/01/2026 |
364.071 |
-2,08%
|
1.295,00
|
1.260,00
|
1.295,00
|
1.272,50
|
| 15/01/2026 |
309.148 |
-1,81%
|
1.352,00
|
1.270,25
|
1.362,50
|
1.299,50
|
| 14/01/2026 |
300.531 |
0,42%
|
1.319,50
|
1.317,00
|
1.357,00
|
1.323,50
|
| 13/01/2026 |
242.490 |
0,30%
|
1.307,50
|
1.300,00
|
1.326,00
|
1.318,00
|
| 12/01/2026 |
175.913 |
-2,23%
|
1.330,00
|
1.309,00
|
1.343,00
|
1.314,00
|
| 09/01/2026 |
314.902 |
-0,07%
|
1.349,50
|
1.335,00
|
1.363,00
|
1.344,00
|
