Barclays PLC (BARC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/10/2024 |
11.342.497 |
1,29%
|
237,05
|
236,90
|
247,30
|
241,85
|
| 29/10/2024 |
7.668.957 |
-1,37%
|
242,60
|
237,55
|
244,00
|
238,775
|
| 28/10/2024 |
8.981.589 |
0,15%
|
240,95
|
235,00
|
242,15
|
242,10
|
| 25/10/2024 |
8.663.725 |
-2,46%
|
249,35
|
241,50
|
250,30
|
241,75
|
| 24/10/2024 |
14.477.306 |
4,01%
|
246,65
|
241,075
|
251,25
|
247,85
|
