Barclays PLC (BARC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/09/2024 |
8.701.097 |
%
|
222,70
|
222,20
|
226,25
|
225,15
|
| 16/09/2024 |
6.403.427 |
%
|
220,175
|
219,45
|
222,05
|
220,55
|
| 13/09/2024 |
4.479.859 |
%
|
218,80
|
218,20
|
221,45
|
220,35
|
| 12/09/2024 |
8.676.123 |
%
|
219,00
|
216,90
|
220,65
|
219,40
|
| 11/09/2024 |
12.115.247 |
%
|
218,90
|
213,85
|
219,75
|
215,40
|
