Barclays PLC (BARC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 03/09/2024 |
4.879.410 |
%
|
226,40
|
221,80
|
227,35
|
223,45
|
| 02/09/2024 |
4.322.443 |
%
|
228,75
|
226,65
|
229,75
|
227,05
|
| 30/08/2024 |
3.631.335 |
%
|
227,00
|
226,45
|
228,70
|
227,45
|
| 29/08/2024 |
4.636.122 |
%
|
223,40
|
223,40
|
228,20
|
225,95
|
| 28/08/2024 |
8.921.546 |
%
|
230,50
|
221,70
|
230,50
|
223,90
|
| 27/08/2024 |
6.774.157 |
%
|
229,05
|
226,40
|
230,40
|
230,00
|
