Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	8.439.156	2,29%	165,84	165,58	170,08	169,96
09/08/2022	5.234.940	0,04%	165,02	164,74	167,64	166,16
08/08/2022	7.659.969	1,24%	165,70	164,76	166,88	166,10
05/08/2022	8.890.952	0,88%	161,21	161,12	165,44	164,07
04/08/2022	12.060.276	-0,53%	163,30	161,14	165,66	162,64
03/08/2022	6.977.777	1,90%	159,46	158,80	163,66	163,50
02/08/2022	8.221.017	0,47%	159,36	158,64	161,51	160,46
01/08/2022	11.447.221	1,62%	158,41	158,20	162,08	159,71
29/07/2022	16.677.874	4,69%	153,58	152,76	157,96	157,16
28/07/2022	12.843.074	-4,75%	155,45	149,38	157,38	150,12
27/07/2022	16.129.385	0,45%	157,50	155,70	159,14	157,61
26/07/2022	11.577.966	-2,46%	160,58	156,78	161,06	156,91
25/07/2022	7.172.430	1,76%	156,85	156,24	161,86	160,86
22/07/2022	6.736.459	-0,52%	158,30	156,78	159,74	158,08
21/07/2022	12.458.098	0,70%	158,04	156,72	160,76	158,90
20/07/2022	10.803.282	-0,42%	158,62	155,94	159,68	157,80
19/07/2022	12.901.732	2,68%	153,54	153,54	159,60	158,46