QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
15/03/20242,1958825511174,2177,86173,58178,64 %
18/03/2024-0,7769355505176,66176,48175,66177,48 %
19/03/2024-0,70312247202176,01175,24174,1176,8 %
20/03/20240,2056598583174,17175,6173,88175,96 %
21/03/20243,65618180186178,88182,02178,84183,6 %
22/03/2024-0,53810465086181,8181,04179,82182,87 %
25/03/20240,1227694590180,8181,26179,94182,54 %
26/03/2024-0,0556987860181,22181,16180181,82 %
27/03/20240,2877664469180,1181,68180,08183,26 %
28/03/20241,0028957428183,3183,5182,84185,68 %
02/04/20240,4813557901182,22184,38182,22185,5 %
03/04/20242,26717880566184,1188,56183,62189,23 %
04/04/20242,48216033621188,64193,24188,62194,12 %
05/04/2024-1,95610833821190,28189,46188,58191,46 %
08/04/20241,6576809366189,24192,6188,4193,34 %
09/04/2024-1,5269419030192,6189,66189,44193,38 %
10/04/2024-0,213729084190,13189,28187,42190,84 %
11/04/2024-3,08513392210187,72183,44182,56188,88 %
12/04/2024-0,3380185,22182,82182,46186,3 %
15/04/2024-0,1210281139183,56182,6182,24184,98 %
16/04/2024-2,7616023179177,64177,56177,36180,42 %
17/04/20241,47614019239177,82180,18177,46181,04 %
18/04/20241,98711709065181,25183,76181,25183,9 %
19/04/20240,869244129182,47185,34181,56185,88 %
22/04/20242,2237406635188,36189,46186,86190,02 %
23/04/20241,49911525672191,04192,3190,5193,58 %
24/04/2024-0,84212288216192,5190,68190,24193,42 %
25/04/20246,5423945098194,84203,15194,18206,7 %
26/04/20240,81216084602202,35204,8199,2204,95 %
29/04/2024-0,3918934955204204202,75207,5 %
30/04/2024-0,4047381087202,975203,175202,95205,45 %
01/05/20240,1113279799201,4203,4201,4205,25 %
02/05/2024-0,8610086456204,85201,65200,85205,35 %
03/05/20240,2488564431202,15202,15199,6203,4 %
07/05/20243,85911688838204,45209,95204,225210,6 %
08/05/20240,9299234531211211,9209,65213,15 %
09/05/20240,5665976330214,25213,1211,95214,65 %
10/05/20240,3993556710213,2213,95212,625215,15 %
13/05/20240,1876700292213,975214,35213,55216,15 %
14/05/20241,3764314699214,3217,3213,85218 %
15/05/2024-1,7496068423217,75213,5212,25218,2 %
16/05/20240,4455051765213,325214,45213,3215,55 %
17/05/20240,7813966618214,75216,125214,75216,6 %
20/05/20240,222971625217,35216,6216,325218,15 %
21/05/20240,3464373662215,15217,35213,65217,65 %
22/05/2024-2,5536325235217,175211,8211,75217,6 %
23/05/20240,99210316898211,3213,9211216 %
24/05/20241,0298305431212,5216,1210,75216,6 %
28/05/20241,1117935678216,6218,5216,55220,1 %
29/05/2024-1,8318507403218,2214,5213,6219,5 %
30/05/20241,8885607390213,1218,55212,85219,475 %
31/05/20240,5038223864219,45219,65217,475220,325 %
03/06/2024-0,0464935754222,05219,55219,025224,25 %
04/06/2024-1,8458739292218,95215,5215219 %
05/06/2024-1,236909258216,6212,85211,85216,6 %
06/06/20241,487040438212,8216211,5216,25 %
07/06/20240,3364816234216216,725213,05218,25 %
10/06/2024-1,1194252749214,9214,3212,55215,35 %
11/06/2024-2,2526715467215,75209,475208,85216,4 %
12/06/20240,08410539083210,45209,65206,3212,55 %
13/06/2024-2,0039848473208,1205,45204,65208,35 %
14/06/2024-1,4610759949205,6202,45197,68206,1 %
17/06/20241,3834889698204,25205,25202,05205,725 %
18/06/20240,4386954169207,2206,15205,15207,85 %
19/06/20240,2913784798206,4206,75205,8208,35 %
20/06/20240,5567558161206,45207,9206,3208,15 %
21/06/2024-1,5397853648208,7204,7202,9208,85 %
24/06/20241,4175604261205,1207,6204,55208,3 %
25/06/2024-0,8434464790207,55205,85205,75208,65 %
26/06/2024-0,173264536207,2205,5204,65207,75 %
27/06/20241,9717365548206,4209,55206,4211,55 %
28/06/2024-0,0954733829210,45209,35208,8212,05 %
01/07/20241,8396165273212213,2210,8213,45 %
02/07/2024-1,1028366499212,4210,85210,2213,3 %
03/07/20243,0838350180212,825217,35212,825217,95 %
04/07/20242,5996916814219,15223219,15224,525 %
05/07/2024-1,34568442223,9219,25216,9225,35 %
08/07/2024 9087479219,6222,5218,85224,9 %
09/07/2024 7458931221,7216,9215,55222,65 %
10/07/2024 4120840217,25219,25216,85219,65 %
11/07/2024 7224860220,1222,45218,95222,55 %
12/07/2024 5128375224,55222,3221,6224,7 %
15/07/2024 6794184218,9225,05218,9225,55 %
16/07/2024 5269075225,15226,9223,6227,65 %
17/07/2024 9539407227,3230,45227,3233,05 %
18/07/2024 5866980232,75228,45228,35234,25 %
19/07/2024 4777324226,8228,1225,65231,15 %
22/07/2024 5430571230,15230,5228231,5 %
23/07/2024 3242968231,6230,65229,55231,9 %
24/07/2024 8350267229,25228,6227,65230,55 %
25/07/2024 5771458222,9227,8222,475228,05 %
26/07/2024 9530700231,05231,4229,45232,05 %
29/07/2024 8135523232,8232,4231,55236,9 %
30/07/2024 4859137232,85233,75232,2234,8 %
31/07/2024 6206981235,65233,25231,45236,275 %
01/08/2024 15937124236,9223,725222,3241,65 %
02/08/2024 25208227220,4208,3207220,4 %
05/08/2024 15180676201,15206,5196,76206,8 %
06/08/2024 8788833211,5208205,65212,95 %
07/08/2024 6439476212,4215,3211,2217,35 %
08/08/2024 8638256213,175214,3210,15216,7 %
09/08/2024 4516377214,975218,1214,3218,65 %
12/08/2024 6145755219,85219,9218,65221,7 %
13/08/2024 3351080220,55219,6218,375221,55 %
14/08/2024 3039822222,35221,8221,65222,95 %
15/08/2024 6950120220,25227,05219,05227,65 %
16/08/2024 3559747226,15228,3225,35229,25 %
19/08/2024 3609634227,05229,2226,5229,6 %
20/08/2024 3288703229,2225,95225,25229,55 %
21/08/2024 5818512226224,5224,1227,1 %
22/08/2024 4366550225,1225,4223,65227,1 %
23/08/2024 4764292226,35230,05225,9230,175 %
27/08/2024 6774157229,05230226,4230,4 %
28/08/2024 8921546230,5223,9221,7230,5 %
29/08/2024 4636122223,4225,95223,4228,2 %
30/08/2024 3631335227227,45226,45228,7 %
02/09/2024 4322443228,75227,05226,65229,75 %
03/09/2024 4879410226,4223,45221,8227,35 %
04/09/2024 8760148220223,3219,25224,4 %
05/09/2024 7016459222,2228,15221,25230,7 %
06/09/2024 7527182227,1220,6220,35227,65 %
09/09/2024 6694724220,9223,8220,875224,45 %
10/09/2024 8684933222,9217,65217,1224,95 %
11/09/2024 12115247218,9215,4213,85219,75 %
12/09/2024 8676123219219,4216,9220,65 %
13/09/2024 4479859218,8220,35218,2221,45 %
16/09/2024 6403427220,175220,55219,45222,05 %
17/09/2024 8701097222,7225,15222,2226,25 %
18/09/2024 6545963224,35223,55223,1225,05 %
19/09/20241,54311232280227,05227224,7227,2 %
20/09/2024-0,3526659279226,95226,2225,5229,15 %
23/09/2024-1,3935891233227,4223,05221,9227,55 %
24/09/20241,4017307448223,45226,175223,45229,85 %
25/09/2024-1,5813095330224,2222,6222,35228,35 %
26/09/20241,9995730794225,725227,05225,7228,3 %
27/09/20240,8265952576225,775228,925224,275229,2 %
30/09/2024-1,784911169226,2224,85223,5228,6 %
01/10/2024-2,0687967259224,8220,2218,45226,35 %
02/10/2024-0,0236471207219,85220,15218,05222,6 %
03/10/2024-0,6136473540219,45218,8216,2222,15 %
04/10/20243,2686902535219,15225,95219,15228,25 %
07/10/20241,3724857972227,25229,05225229,9 %
08/10/2024-0,484135884228,6227,95227,4230,1 %
09/10/20241,0755243466229230,4227,2230,5 %
10/10/20240,5866436369230,8231,75230,8233,775 %
11/10/20241,3814762540231,05234,95230,1235,05 %
14/10/2024-14757363235,725232,6232235,85 %
15/10/20240,3016717065233,3233,3231,65234,1 %
16/10/20241,4796043059234,5236,75233237,2 %
17/10/20243,33710206208238,35244,65237,925246 %
18/10/2024-1,0225638810244,45242,15240,6245,075 %
21/10/2024-0,7024593596241,85240,45239,85243,15 %
22/10/20240,6036301451238,3241,9237,35241,95 %
23/10/2024-1,4885907647242,8238,3237,875243,95 %
24/10/20244,00814477306246,65247,85241,075251,25 %
25/10/2024-2,4618663725249,35241,75241,5250,3 %
28/10/20240,1458981589240,95242,1235242,15 %
29/10/2024-1,3737668957242,6238,775237,55244 %
30/10/20241,28811342497237,05241,85236,9247,3 %
31/10/2024-1,8198324920239237,45236,2242,35 %
01/11/20241,2425659395235,8240,4235,8242,1 %
04/11/20241,317689931239,65243,55239,3245,7 %
05/11/20240,5133123170242,45244,8242,15245,5 %
06/11/20244,98418547381251,4257251,4257,95 %
07/11/2024-1,2657109434259,55253,75253,7259,7 %
08/11/2024-1,1437779088251,9250,85248,425253,775 %
11/11/20243,9867079867254,75260,85253,925261,6 %
12/11/2024-1,5337047384257,65256,85256,7260,45 %
13/11/20240,8189461923256,525258,95256,525263,15 %
14/11/2024-0,8887254542258,4256,65255,6258,65 %
15/11/20240,7016537419252,3258,45252,3259,25 %
18/11/20240,7455582088259,5260,375258,6261,75 %
19/11/2024-1,8346627455260,45255,6253,3261,45 %
20/11/20241,0566111730257,2258,3256,95260,8 %
21/11/20241,5786418098259,35262,375256,05262,5 %
22/11/2024-2,019295560262,575257,1250,35264,8 %
25/11/20242,6846864244258,25264256,3265,4 %
26/11/2024-1,2229663163264260,775259,65265,1 %
27/11/2024-0,8348764772259,275258,6256,3260,15 %
28/11/20242,344178137259,55264,65259,55265,5 %
29/11/2024-0,1325335824263,75264,3262265,6 %
02/12/2024-0,5867152417262,65262,75260,6265,15 %
03/12/20241,0666982521263,65265,55263,65268,3 %
04/12/2024-1,0925497763264,6262,65262266,15 %
05/12/20241,7516992118264,15267,25263,75267,675 %
06/12/2024-0,9925631813267,85264,6264,3269,45 %
09/12/20240,9834580402267267,2265,45269,15 %
10/12/2024-1,1885355862265,75264,025263,55268,25 %
11/12/20241,0516969955262,95266,8261,7268,875 %
12/12/20241,3126963760269270,3267,475272,05 %
13/12/2024-0,4446239603269,7269,1268,3271,95 %
16/12/20240,266609091269,7269,8268,75273,25 %
17/12/2024-1,9836028669268,85264,45264,1270,3 %
18/12/20240,9640264,4267263,9267,95 %
19/12/2024-2,5097465508259,4260,3257,2260,85 %
20/12/2024-0,0966800098257,7260,05254,85261,2 %
23/12/20240,5963818008260,9261,6259,3262,05 %
24/12/20240,650262,55261,6261,6264,05 %
26/12/20240,650262,55263,3262,4264,05 %
27/12/20240,4944671105264,3264,6263,6265,85 %
30/12/20240,2275741394263,025265,2261,75265,75 %
31/12/20240,9430263,55267,7263,5268,05 %
02/01/2025-0,3185316755266,85266,85260,6268,05 %
03/01/2025-0,1872442540266,225266,35265,65268,5 %
06/01/20252,3654345392268,45272,65267,65272,9 %
07/01/2025-2,5676426391271,85265,65264,05272,35 %
08/01/2025-0,45212953559267,8264,45260,3272,6 %
09/01/20250,3787740787262,35258,2258,2266,05 %
13/01/20251,0268829070257,875260,85255,15261,55 %
14/01/20251,155910647262,1263,85258,5264,05 %
15/01/20256,61411443347268281,3267,95282,45 %
16/01/20250,4988505878285,3282,7281,25285,3 %
17/01/20251,87511430723286,45288284,8291,75 %
20/01/20251,0946091507292,35291,15290293,55 %
21/01/20251,2717307145293,45294,85292,6298,15 %
22/01/2025-0,2548705478298294,1292,9299,25 %
23/01/20251,4965239245292,85298,5292,8299,05 %
24/01/2025-1,965352744297292,65292,4297,45 %
27/01/2025-1,3336469154287,65288,75287,55292 %
28/01/20250,1567632885286,225289,2285,25290 %
29/01/20252,4128266175290,6296,175289,85298,4 %
30/01/20250,0087580422295,65296,2294,35297,575 %
31/01/20250,1694357670295,95296,7294,925298,55 %
03/02/2025-2,3939861246288,65289,6286,7291,6 %
04/02/20251,3476539515292,4293,5289,2293,65 %
05/02/20250,2565691295292,85294,25291,4294,5 %
06/02/20254,53710339900298,3307,6296,65307,95 %
07/02/2025-0,8944897459306,425304,85302,95307 %
10/02/2025-0,2625863517304,75304,05303,3307,7 %
11/02/20250,8397027219302,45306,6302,05307,6 %
12/02/20250,7756992487307,775308,975306,25312,35 %
13/02/2025-5,52632100738299,35291,9287,85299,35 %
14/02/20250,73711351401293,125294,05291,45295,6 %
17/02/20253,4189486780299304,1298,675306,1 %
18/02/20251,28383049305,7307,75305,1310,3 %
19/02/2025-0,5698804657309,35306305,45312,4 %
20/02/2025-2,4757492606305,95298,425297,85309,35 %
21/02/20251,7346833389299,575303,6299,575306 %
24/02/2025-1,5155633285301,85299295,65303,65 %
25/02/2025-0,43515852163298,25297,7297304,9 %
26/02/20253,77913118675304,85308,95301,5309,9 %
27/02/2025-2,55712554745301,65301,05296,2303 %
28/02/20252,35814239821299,1308,15297,3309,1 %
03/03/20251,26613024857309,95312,05305,65316,05 %
04/03/2025-6,18518023340307,65292,75290,95308,65 %
05/03/20253,92819865696307,55304,25301,325312,4 %
06/03/20251,44610809369308,55308,65304,05311 %
07/03/2025-3,12710510364303,35299298,55306,65 %
10/03/2025-5,26827205817299,95283,25280,25300,55 %
11/03/2025-0,21217795295283,45282,65277,65284,95 %
12/03/20253,55615009670287,35292,7286,25294,25 %
13/03/2025-1,5214803853292,05288,25286,85295,85 %
14/03/20251,97710488928287,425293,95285,6295,35 %
17/03/20250,11915508182296,35294,3291,65297,05 %
18/03/20252,93913476818296,75302,95295,1304,7 %
19/03/20250,8096549038302,2305,4299,65306 %
20/03/2025-1,0647092810307,1302,15298,8308,25 %
21/03/2025-1,53910862387300,75297,5293,05301,8 %
24/03/20252,2699590575300,15304,25299,2305,8 %
25/03/20251,2987324487303,55308,2303,55308,8 %
26/03/20250,2436731416308,9308,95304,45311,5 %
27/03/2025-1,9429550359303,2302,95298,85305,8 %
28/03/2025-2,93810570151298,55294,05293,2301,05 %
31/03/2025-1,90413591360289,8288,45284,7290,35 %
01/04/20252,1496525093292,6294,65291,6295,925 %
02/04/20250,4589677386292,6296289,3296,3 %
03/04/2025-8,85119951361285,95269,8268,45285,95 %
04/04/2025-7,56139775862264,7249,4240,2265,1 %
07/04/2025-3,58953057455224,425240,45223,9255,4 %
08/04/20255,68721860200245,1254,125243,15259,8 %
09/04/2025-5,08622410801241,65241,2238,55249 %
10/04/20258,19920940404309,05260,975260,75309,65 %
11/04/2025-1,33214519798262,8257,5251,15264,2 %
14/04/20254,997979864262,65270,35262,325272,85 %
15/04/20253,3487707515269,7279,4269,7279,55 %
16/04/2025-0,3049732194274,775278,55273,55278,55 %
17/04/2025-0,3955468973278,05277,45274,15279,7 %
22/04/20250,6856752069276,85279,35275,45279,65 %
23/04/20255,15511972788285,25293,75285,2297,2 %
24/04/2025-1,2268524255293,3290,15287,9294,05 %
25/04/20250,7757369947290,85292,4289,1293 %
28/04/20250,8898503241292,55295291,95298,55 %
29/04/20250,9588344111296,6297,825295,4301,7 %
30/04/2025-0,46219884608303,2296,45288,025309,05 %
01/05/2025-0,5238920812295,4294,9292,65299,275 %
02/05/20251,97510849287298,55300,725293,75301,9 %
06/05/2025-1,10611588425301,675297,4292,325303,35 %
07/05/2025-0,3038067381298,4296,5293,85299,425 %
08/05/20252,7828671511300,1304,75299,95305,2 %
09/05/20250,8536215509307,3307,35305,05307,85 %
12/05/20251,96815763888312,95313,4310,9320,45 %
13/05/20251,1817972573310,7317,1310,7317,5 %
14/05/20251,0095320178316,7320,3313,275320,8 %
15/05/20250,7186538425320,8322,6319,05324,6 %
16/05/20250,8067222895323,15325,2322,55326,45 %
19/05/2025-0,2158156708323324,5321,6326,9 %
20/05/20251,4797273553327,9329,3326330,7 %
21/05/2025-0,3644154008328,275328,1327,05331 %
22/05/2025-0,8086240093326,05325,45321,95328,4 %
23/05/2025-0,9839251040326,65322,25312,15330 %
27/05/20251,8316034155325,05328,15324,55328,65 %
28/05/2025-1,2653716961326,625324323,8329,15 %
29/05/20250,8954763829326,85326,9325,25329,25 %
30/05/2025-0,2144709438326,25326,2323,05328,35 %
02/06/20250,3373527313325,75327,3323,05327,95 %
03/06/20250,6424726587327,1329,4322,025329,575 %
04/06/2025-1,0478916452329,65325,95324,9331,95 %
05/06/20250,1536346660324,55326,45324,55327,85 %
06/06/20251,936117418328,1332,75326,75334,2 %
09/06/2025-0,244262222333,6331,95329,8333,95 %
10/06/2025-2,1546540090331,5324,8324,3332,4 %
11/06/2025-0,3545813783323,35323,65322,75326,3 %
12/06/20250,13910224096319324,1317,05325,3 %
13/06/2025-1,6826660704318,225318,65315,4318,95 %
16/06/20252,1034627468320,65325,35319,9325,95 %
17/06/2025-1,064730703323,925321,9320,45324,7 %
18/06/20251,0417236858323,1325,25322,4326,4 %
19/06/2025-1,6142389127324,975320319,9325,1 %
20/06/20251,3598917139321,75324,35321,75327,25 %
23/06/2025-1,5724143919321,65319,25317,9323,8 %
24/06/20254,3238880232328333,05327,025333,425 %
25/06/2025-0,3754420377333,425331,8328,55333,65 %
26/06/2025-0,1056696219332,6331,45330,85335,7 %
27/06/20251,786671029334,7337,35334,3340,3 %
30/06/2025-0,0745271890338,9337,1332,45339,15 %
01/07/2025-2,1215872987335,8329,95329,55336,8 %
02/07/2025-1,25814591674335,15325,8323,3338,025 %
03/07/20251,9495668993327,7332,15325,35333,8 %
04/07/2025-0,5341805003330,85330,375329,2333,4 %
07/07/20251,0824336286332,1333,95331,8336,15 %
08/07/2025-0,0457532725335333,8333,4338,05 %
09/07/20251,6336581790336,5339,25336,2339,4 %
10/07/20251,2094389802341343,35340,35344,9 %
11/07/2025-1,0054677352344,55339,9337,65345,25 %
14/07/20251,1773376164338,8343,9337,825344,05 %
15/07/2025-0,2475042942345,725343,05341,075346,8 %
16/07/20250,2486185614342,25343,9341,9348,25 %
17/07/20252,3265371475346,05351,9343,75351,95 %
18/07/2025-0,8246032532348,05349343,9349,3 %
21/07/20250,9036905600348,6352,15346,3352,25 %
22/07/2025-0,9515825057350,05348,8344,025350,85 %
23/07/20251,0329377695349,675352,4346,6352,7 %
24/07/20251,7956665939351,65358,725351360,9 %
25/07/20250,5375313119359,225360,65355362,1 %
28/07/2025-0,0559223211364,8360,45359,75365,6 %
29/07/20252,67720748429359,9370,1355,25372,75 %
30/07/20251,0819208070374,9374,1367,15375,15 %
31/07/2025-0,6689752949374,75371,6370,75376,1 %
01/08/2025-4,18512397999367,35356,05352,6368,8 %
04/08/20251,7559573434361,025362,3361,025365,3 %
05/08/2025-0,3319564208365,9361,1359,45366,05 %
06/08/20250,9834789343365,25364,65362,8365,95 %
07/08/2025-0,9327175757363361,25360,375365,3 %
08/08/20251,6065431540363,05367,05361,7367,7 %
11/08/20250,9134886220369,65370,4365,75370,75 %
12/08/20250,9584236054371,95373,95370,3374,95 %
13/08/2025-0,124795253374,45373,5372,4375,45 %
14/08/20250,1874406096374,85374,2372,3375 %
15/08/2025-0,6954781762376,9371,6368,95377,7 %
18/08/2025-0,1954070542371,15370,875366,8371,95 %
19/08/20250,3712246273371,8372,25371,725375,4 %
20/08/20250,1485767812371,25372,8368,05373,55 %
21/08/20250,0945093650374,35373,15370,35375,55 %
22/08/20250,9923853566374,6376,85373,55378,3 %
26/08/2025-0,8895246867374,4373,5368,95374,95 %
27/08/2025-0,5095422108375,45371,6367,35376,175 %
28/08/2025-0,743934944372,85368,85366,45373,6 %
29/08/2025-2,26411264997365,95360,5352,95365,95 %
01/09/20251,7754478748363,875366,9362,725367,25 %
02/09/2025-1,9356968178368,45359,8358,45369,6 %
03/09/20250,5283989529359,25361,7355,725362,35 %
04/09/20252,2745198251362,85369,925361,6370,3 %
05/09/2025-2,0615076926372,1362,3360,65372,275 %
08/09/20251,1185107906364,45366,35363,5366,5 %
09/09/20251,8294017194368,25373,05365,85373,475 %
10/09/20250,4696434797374,5374,8372,2377,05 %
11/09/20251,2944771157376,75379,65373,5380,75 %
12/09/20250,1583070155380,4380,25378,5381,15 %
15/09/20251,1052839580382,35384,45381,5386,25 %
16/09/2025-2,4914902876385,2374,875373,95385,6 %
17/09/20250,9543629276377,15378,45373,65380,95 %
18/09/20251,5994390415379,75384,5377,1384,65 %
19/09/2025-0,1435370480386,95383,95377,8386,95 %
22/09/2025-0,0133742586382,2383,9379,25384,35 %
23/09/20250,9254994612386,45387,45383,35389,85 %
24/09/2025-0,494685511385,725385,55379,775386,95 %
25/09/2025-2,6336084088382,55375,4375,15384,075 %
26/09/20251,6255433526376,95381,5376,95383,45 %
29/09/2025-0,0264542840384,05381,4380,45385,25 %
30/09/2025-0,3936443263382,3379,9379,4385,15 %
01/10/20250,2635103962379,35380,9374,9381,95 %
02/10/2025-0,1843131117381,6380,2379,6384,6 %
03/10/20251,423095606383,35385,6383,3388,1 %
06/10/2025-1,3876640270385,45380,25378385,45 %
07/10/2025-0,3753307308381,05378,825378,05383,25 %
08/10/20251,1095220770379,6383,025379,6385,85 %
09/10/2025-1,9254711172378,55375,65375,6381,25 %
10/10/2025-0,8397309650374,4372,5371,95378,65 %
13/10/20250,515566727374,55374,4371,2376,05 %
14/10/20251,4296008044372,95379,75369,75380,15 %
15/10/2025-0,0265384492383,85379,65377,65384,25 %
16/10/2025-0,3697076136379,7378,25375,25383,15 %
17/10/2025-4,9515756979360,975359,525353,65365,4 %
20/10/20250,8836746032361,35362,7357,75363,35 %
21/10/20250,8345546395364,8365,725364,05367,8 %
22/10/20254,35410445940371,675381,65371,25384,45 %
23/10/20251,50710422483381,7387,4380,2388,65 %
24/10/20250,1815758260386,875388,1380388,15 %
27/10/20251,7789228717392,45395390,95397,3 %
28/10/20251,577427914398401,2393,6402,55 %
29/10/20250,814960260408,2404,45403,4408,45 %
30/10/20250,3343941355404,9405,8401,2407,35 %
31/10/20250,2965247833405407404,3407,6 %
03/11/2025-0,1784678982407,55406,275404,7408,8 %
04/11/20250,0065601646404,85406,3396,75406,4 %
05/11/2025-0,1233771932403,05405,8401,6406,7 %
06/11/20250,5796561404408,25408,15407,4412,95 %
07/11/2025-0,9314055577414404,35403,9414,45 %
10/11/20253,1414241528411,85417,05410,6418 %
11/11/20251,3434949973420,15422,65420,15426,1 %
12/11/20251,2663994376421,15428421,15429,4 %
13/11/2025-0,4324155197430,6426,15425,9430,6 %
14/11/2025-2,8869400798417,625413,85409,65417,7 %
17/11/2025-0,9064942438412,25410,1409,25413 %
18/11/2025-2,7316585334396,05398,9395,15401,15 %
19/11/20250,2386056096399,35399,85394,35403,4 %
20/11/2025-0,3885308930405,9398,3398405,9 %
21/11/2025-1,5824306546391,7392389,4395,1 %
24/11/20251,9775297585398,95399,75397,35401,7 %
25/11/20252,5277728530408,75409,85404,55413,45 %
26/11/20253,3558370998411,625423,6409,6426,55 %
27/11/20251,4525154065422,9429,75421,6430,85 %
28/11/20250,2564315117427,85430,85427,85432,35 %
01/12/2025-0,2614560981429,3429,725426,7431,8 %
02/12/20251,5246646510432,6436,275429,7438,25 %
03/12/2025-0,72811394072436,5433,1431436,5 %
04/12/20251,54710147192440,95439,8436442,1 %
05/12/2025-1,1374303074441,275434,8434,8443,85 %
08/12/20250,3224552581434,9436,2430,75436,6 %
09/12/20250,7745331192437,575439,575437,425441,35 %
10/12/20250,3246048131438,1441436,1442,6 %
11/12/20251,4175250938441,625447,25441,45448,9 %
12/12/2025-0,4144488034451,7445,4444,5454,5 %
15/12/20252,294834009448,55455,6448,55456,95 %
16/12/2025-1,1084964555453,4450,55449,125457,45 %
17/12/20251,6547535945455,225458455,2464,1 %
18/12/20251,1687036707457,35463,35457,15464,5 %
19/12/20251,2255364828465,3469,025464,85470,15 %
22/12/2025-0,1013061410473,3468,55465,8473,3 %
23/12/20250,792344494468,75472,25465,85473,1 %
24/12/2025-0,424700238471470,25469,45472,25 %
29/12/2025-0,1494255076472,35469,55469472,8 %
30/12/20251,6612674812470,2477,35469,2477,55 %
31/12/2025-0,513747133475,55474,9472,425475,55 %
02/01/20260,7793778257477,25478,6475,85482,45 %
05/01/20261,635454646484,9486,4480,75488,95 %
06/01/20260,2885633771486,2487,8485,15493 %
07/01/2026-1,4255482706487480,85478,9487 %
08/01/20260,7333847935478,25484,375476,75485,2 %
09/01/20260,2434224084484,2485,55481,65486,7 %
12/01/2026-2,58510221607471473461,55476,275 %
13/01/20260,9735947958477,4477,6475,3481,8 %
14/01/20260,456579810475,925479,75473,45482,35 %
15/01/20260,757884681484,2483,35479,05487,25 %
16/01/20260,93660086485,8487,7483,175487,7 %
19/01/2026-1,4468732007480,825480,65477,25484,25 %
20/01/2026-0,1565866427478,55479,9475,5482 %
21/01/2026-0,5686966420477,7477,175470479,3 %
22/01/20261,8346140268485,65485,925482,05489,95 %
23/01/2026-1,2096241915484,8480,05480,05486,75 %
26/01/20260,3963749419482,2481,95480,35484 %
27/01/20261,654022248485,975489,9484,1491,45 %
28/01/2026-1,7964933055490,55481,1480,6490,55 %
29/01/2026-0,2916133178483,65479,7477,75488,45 %
30/01/20261,3343603854482,25486,1482,15490,45 %
02/02/20262,4693224284481,15498,1480498,7 %
03/02/20260,7634471063501,8501,9498,05504,3 %
04/02/2026-3,21813716592505,8485,75484,95506,3 %
05/02/2026-3,70611609070480,9467,75466,1488 %
06/02/20262,4275360499469,2479,1467,95481,2 %
09/02/20261,24712880215480,85485,075468,15486,25 %
10/02/2026-2,21114316563493,85474,35471,5499,05 %
11/02/20261,1818958430477,3479,95474488,25 %
12/02/2026-3,236803527483,3464,45464,15488 %
13/02/2026-2,46511493896465,925453444,85467,15 %
16/02/20261,9438157248461,05461,8460,175466,8 %
17/02/20262,2310874535461,825472,1459,7473,25 %
18/02/20263,1777004415475,35487,1474,8489,55 %
19/02/2026-4,0856327890483,35467,2466,25484,175 %
20/02/20261,2955519711474,65473,25470,3478,4 %
23/02/2026-2,1766842304477462,95461,2480,85 %
24/02/2026-0,7566522713461,8459,45451,2461,8 %
25/02/20262,2696063688462,45469,875462,35469,875 %
26/02/20260,5484342849469,875472,45466,15474,85 %
27/02/2026-4,49810297662459,525451,2447,875471,3 %
02/03/2026-3,42415109891436,6435,75422,15436,6 %
03/03/2026-3,38510653223426,45421413428,7 %
04/03/20261,80510597508424,9428,6418,15430,5 %
05/03/2026-2,4858683907432,025417,95417,4437,65 %
06/03/2026-3,5657836796421,15403,05400,5422 %
09/03/2026-1,4397771460389,65397,25382,85398,05 %
10/03/20264,7957463297413,975416,3409,8419,55 %
11/03/2026-1,7425560106412,6409,05408,45415,95 %
12/03/2026-5,04813022778408,05388,4385,3408,8 %
13/03/2026-0,5478358695384,9386,275379,9391,75 %