BabCock International Group PLC (BAB)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
61.527 |
0,87%
|
343,10
|
339,80
|
348,40
|
347,20
|
09-08-2022 |
72.938 |
0,76%
|
343,40
|
339,40
|
345,20
|
344,20
|
08-08-2022 |
128.307 |
2,83%
|
334,80
|
333,00
|
343,80
|
341,60
|
05-08-2022 |
261.163 |
-1,95%
|
337,30
|
327,40
|
340,00
|
332,20
|
04-08-2022 |
117.981 |
-4,08%
|
350,60
|
337,40
|
351,50
|
338,80
|
03-08-2022 |
128.667 |
-2,05%
|
358,30
|
353,00
|
367,20
|
353,20
|
02-08-2022 |
228.764 |
2,44%
|
347,40
|
347,40
|
362,00
|
360,60
|
01-08-2022 |
327.180 |
3,29%
|
342,00
|
338,40
|
352,80
|
352,00
|
29-07-2022 |
86.261 |
-0,99%
|
333,90
|
333,90
|
342,80
|
340,80
|
28-07-2022 |
125.308 |
0,00%
|
346,60
|
339,20
|
351,00
|
344,20
|
27-07-2022 |
151.176 |
1,18%
|
340,30
|
339,60
|
346,60
|
344,20
|
26-07-2022 |
133.595 |
1,98%
|
331,40
|
331,40
|
341,00
|
340,20
|
25-07-2022 |
90.265 |
0,63%
|
333,20
|
326,20
|
334,40
|
333,60
|
22-07-2022 |
157.486 |
-0,15%
|
328,60
|
328,20
|
332,00
|
331,50
|
21-07-2022 |
167.137 |
0,36%
|
327,80
|
322,20
|
334,20
|
332,00
|
20-07-2022 |
132.433 |
-0,12%
|
332,20
|
329,40
|
335,60
|
330,80
|
19-07-2022 |
243.630 |
3,50%
|
313,00
|
313,00
|
332,80
|
331,20
|