BabCock International Group PLC (BAB)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
204.207 |
-1,37%
|
495,60
|
486,80
|
496,20
|
490,00
|
26/02/2024 |
90.022 |
-0,20%
|
497,60
|
491,80
|
499,20
|
496,80
|
23/02/2024 |
92.541 |
0,04%
|
497,40
|
491,60
|
498,20
|
497,80
|
22/02/2024 |
210.115 |
0,77%
|
494,20
|
492,00
|
499,80
|
497,60
|
21/02/2024 |
202.323 |
1,02%
|
487,00
|
484,60
|
495,20
|
493,80
|
20/02/2024 |
206.645 |
2,65%
|
479,60
|
476,80
|
491,00
|
488,80
|
19/02/2024 |
118.451 |
0,80%
|
475,90
|
470,00
|
476,20
|
476,20
|
16/02/2024 |
87.796 |
1,24%
|
467,00
|
463,80
|
473,20
|
472,40
|
15/02/2024 |
147.976 |
0,26%
|
468,80
|
460,20
|
469,80
|
466,60
|
14/02/2024 |
226.792 |
2,38%
|
465,60
|
463,20
|
471,40
|
465,40
|
13/02/2024 |
112.716 |
-3,11%
|
465,00
|
450,80
|
465,80
|
454,60
|
12/02/2024 |
249.992 |
1,56%
|
468,20
|
461,40
|
473,60
|
469,20
|
09/02/2024 |
232.477 |
0,52%
|
459,80
|
453,60
|
462,00
|
462,00
|
08/02/2024 |
413.413 |
7,74%
|
437,70
|
433,60
|
460,00
|
459,60
|
07/02/2024 |
289.063 |
-8,53%
|
466,80
|
426,60
|
467,40
|
426,60
|
06/02/2024 |
254.194 |
1,70%
|
461,20
|
460,20
|
467,80
|
466,40
|
05/02/2024 |
154.953 |
1,91%
|
451,80
|
448,00
|
461,20
|
458,60
|
02/02/2024 |
61.823 |
-0,40%
|
458,20
|
448,40
|
458,20
|
450,00
|
01/02/2024 |
69.869 |
0,36%
|
450,60
|
450,60
|
457,40
|
451,80
|
31/01/2024 |
201.258 |
-0,79%
|
452,60
|
450,20
|
455,20
|
450,20
|
30/01/2024 |
128.291 |
0,44%
|
455,60
|
451,80
|
455,60
|
453,80
|
29/01/2024 |
153.024 |
-0,18%
|
451,40
|
449,80
|
456,60
|
451,80
|
26/01/2024 |
160.541 |
0,40%
|
449,90
|
448,80
|
453,40
|
452,60
|
25/01/2024 |
130.487 |
-0,22%
|
451,20
|
447,00
|
453,00
|
450,80
|
24/01/2024 |
136.011 |
2,36%
|
444,20
|
438,90
|
452,50
|
451,80
|
23/01/2024 |
313.614 |
-0,41%
|
445,50
|
439,60
|
450,00
|
441,40
|
22/01/2024 |
224.756 |
2,83%
|
432,80
|
432,20
|
447,20
|
443,20
|
19/01/2024 |
132.986 |
-1,40%
|
435,60
|
430,60
|
438,00
|
431,00
|
18/01/2024 |
255.280 |
0,78%
|
434,60
|
431,20
|
441,00
|
437,10
|
17/01/2024 |
262.373 |
-1,21%
|
433,20
|
429,00
|
434,80
|
433,70
|
16/01/2024 |
76.151 |
0,55%
|
436,20
|
436,20
|
442,80
|
439,00
|
15/01/2024 |
70.243 |
-1,22%
|
441,20
|
432,80
|
442,80
|
436,60
|
12/01/2024 |
59.721 |
-0,85%
|
447,00
|
440,80
|
449,60
|
442,00
|
11/01/2024 |
120.124 |
-0,98%
|
446,80
|
445,20
|
453,80
|
445,80
|
10/01/2024 |
171.150 |
3,02%
|
443,00
|
438,40
|
450,60
|
450,20
|
09/01/2024 |
66.764 |
-1,44%
|
442,80
|
435,30
|
442,80
|
437,00
|
08/01/2024 |
112.226 |
0,73%
|
441,40
|
434,40
|
444,00
|
443,40
|
05/01/2024 |
220.324 |
-0,95%
|
443,00
|
438,20
|
447,40
|
440,20
|
04/01/2024 |
213.711 |
1,00%
|
441,40
|
439,20
|
446,20
|
444,40
|
03/01/2024 |
501.111 |
5,52%
|
422,60
|
421,20
|
442,20
|
440,00
|
02/01/2024 |
713.940 |
5,57%
|
396,80
|
396,80
|
418,60
|
417,00
|
29/12/2023 |
51.816 |
-0,50%
|
394,80
|
392,00
|
395,00
|
395,00
|
28/12/2023 |
85.328 |
-0,30%
|
400,00
|
394,60
|
400,00
|
397,00
|
27/12/2023 |
37.187 |
0,05%
|
397,20
|
390,80
|
398,20
|
398,20
|
26/12/2023 |
18.048 |
0,96%
|
400,00
|
395,40
|
400,00
|
398,00
|
22/12/2023 |
18.048 |
0,96%
|
400,00
|
395,40
|
400,00
|
398,00
|
21/12/2023 |
41.094 |
-1,35%
|
399,40
|
392,80
|
399,60
|
394,20
|
20/12/2023 |
306.490 |
0,45%
|
399,80
|
393,80
|
402,00
|
399,60
|
19/12/2023 |
133.811 |
1,22%
|
393,00
|
393,00
|
399,50
|
397,80
|
18/12/2023 |
111.246 |
2,08%
|
382,40
|
382,00
|
393,40
|
393,00
|
15/12/2023 |
149.486 |
-1,94%
|
396,40
|
384,10
|
399,60
|
385,00
|
14/12/2023 |
172.961 |
0,93%
|
394,30
|
384,80
|
395,20
|
392,60
|
13/12/2023 |
47.298 |
-0,46%
|
390,80
|
386,60
|
391,60
|
389,00
|
12/12/2023 |
76.195 |
-2,15%
|
401,20
|
389,80
|
402,00
|
390,80
|
11/12/2023 |
72.261 |
-0,40%
|
401,20
|
393,00
|
401,20
|
399,40
|
08/12/2023 |
86.447 |
1,03%
|
397,00
|
395,80
|
402,80
|
401,00
|
07/12/2023 |
50.212 |
0,03%
|
398,60
|
393,90
|
398,60
|
396,90
|
06/12/2023 |
60.860 |
0,20%
|
396,60
|
396,00
|
399,00
|
396,80
|
05/12/2023 |
46.830 |
1,07%
|
393,80
|
391,60
|
397,00
|
396,00
|
04/12/2023 |
73.947 |
-1,53%
|
398,80
|
391,00
|
399,00
|
391,80
|
01/12/2023 |
77.761 |
0,73%
|
396,60
|
396,00
|
399,60
|
397,90
|
30/11/2023 |
55.598 |
0,00%
|
395,00
|
393,20
|
398,00
|
395,00
|
29/11/2023 |
76.868 |
-0,75%
|
398,60
|
390,60
|
399,60
|
395,00
|
28/11/2023 |
87.020 |
-0,05%
|
399,40
|
392,20
|
399,40
|
398,00
|
27/11/2023 |
50.862 |
-1,44%
|
403,00
|
396,40
|
407,20
|
398,20
|
24/11/2023 |
50.505 |
-0,25%
|
405,40
|
403,00
|
407,00
|
404,00
|
23/11/2023 |
55.068 |
0,35%
|
405,90
|
399,00
|
407,00
|
405,00
|
22/11/2023 |
105.580 |
0,60%
|
402,80
|
401,80
|
405,80
|
403,60
|
21/11/2023 |
61.731 |
-0,25%
|
401,70
|
396,40
|
403,80
|
401,20
|
20/11/2023 |
108.963 |
0,05%
|
403,30
|
398,40
|
406,20
|
402,20
|
17/11/2023 |
156.762 |
1,82%
|
408,80
|
401,20
|
412,60
|
402,00
|
16/11/2023 |
187.455 |
-6,49%
|
420,00
|
394,40
|
420,00
|
394,80
|
15/11/2023 |
170.147 |
-0,38%
|
425,80
|
421,20
|
432,20
|
422,20
|
14/11/2023 |
488.850 |
3,34%
|
422,90
|
408,00
|
426,40
|
423,80
|
13/11/2023 |
291.250 |
-1,28%
|
417,60
|
409,40
|
424,40
|
410,10
|
10/11/2023 |
308.228 |
4,01%
|
398,20
|
396,60
|
416,60
|
415,40
|
09/11/2023 |
90.238 |
0,96%
|
396,00
|
392,40
|
400,40
|
399,40
|
08/11/2023 |
206.884 |
1,85%
|
387,00
|
387,00
|
396,00
|
395,60
|
07/11/2023 |
119.996 |
-0,46%
|
387,50
|
387,00
|
392,40
|
388,40
|
06/11/2023 |
78.520 |
-3,46%
|
409,00
|
389,60
|
409,00
|
390,20
|
03/11/2023 |
72.222 |
-0,39%
|
408,20
|
403,80
|
409,60
|
404,20
|
02/11/2023 |
131.234 |
2,17%
|
402,60
|
401,80
|
409,20
|
405,80
|
01/11/2023 |
148.522 |
1,79%
|
392,70
|
388,20
|
398,00
|
397,20
|
31/10/2023 |
159.611 |
-1,37%
|
393,20
|
385,40
|
399,80
|
390,20
|
30/10/2023 |
158.001 |
2,06%
|
391,00
|
389,20
|
396,80
|
395,60
|
27/10/2023 |
93.807 |
1,20%
|
384,10
|
381,40
|
389,30
|
387,60
|
26/10/2023 |
105.093 |
-0,52%
|
386,20
|
382,00
|
388,60
|
383,00
|
25/10/2023 |
136.849 |
-2,33%
|
391,20
|
384,20
|
392,00
|
385,00
|
24/10/2023 |
129.445 |
-0,81%
|
398,90
|
392,80
|
400,40
|
394,20
|
23/10/2023 |
69.913 |
1,74%
|
390,10
|
388,80
|
398,20
|
397,40
|
20/10/2023 |
40.974 |
-1,46%
|
389,20
|
386,40
|
393,60
|
390,60
|
19/10/2023 |
45.841 |
-1,54%
|
398,00
|
395,60
|
402,20
|
396,40
|
18/10/2023 |
106.260 |
-0,10%
|
402,20
|
398,40
|
404,20
|
402,60
|
17/10/2023 |
67.615 |
0,40%
|
404,40
|
401,20
|
405,80
|
403,00
|
16/10/2023 |
41.184 |
0,55%
|
401,00
|
396,40
|
402,40
|
401,40
|
13/10/2023 |
74.321 |
-1,68%
|
405,60
|
399,20
|
406,80
|
399,20
|
12/10/2023 |
125.936 |
0,40%
|
403,80
|
403,60
|
408,60
|
406,00
|
11/10/2023 |
102.250 |
0,20%
|
402,40
|
402,40
|
406,80
|
404,40
|
10/10/2023 |
38.900 |
1,77%
|
402,80
|
401,80
|
406,40
|
403,60
|
09/10/2023 |
16.015 |
0,41%
|
397,20
|
391,60
|
401,60
|
396,60
|