BabCock International Group PLC (BAB)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
72.271 |
-0,22%
|
319,00
|
316,80
|
320,40
|
318,80
|
18/05/2023 |
34.415 |
0,79%
|
319,20
|
318,20
|
320,00
|
319,50
|
17/05/2023 |
84.107 |
0,06%
|
312,00
|
311,80
|
318,80
|
317,00
|
16/05/2023 |
70.381 |
1,54%
|
313,60
|
312,10
|
317,00
|
316,80
|
15/05/2023 |
92.790 |
0,13%
|
308,20
|
308,20
|
312,80
|
312,00
|
12/05/2023 |
81.226 |
-0,51%
|
314,80
|
309,20
|
314,80
|
311,60
|
11/05/2023 |
93.489 |
-1,07%
|
318,60
|
312,20
|
318,80
|
313,20
|
10/05/2023 |
95.063 |
1,34%
|
313,60
|
312,80
|
317,80
|
316,60
|
09/05/2023 |
79.610 |
-0,13%
|
313,40
|
307,60
|
313,40
|
312,40
|
08/05/2023 |
97.808 |
0,39%
|
315,90
|
311,60
|
317,00
|
312,80
|
05/05/2023 |
97.808 |
0,39%
|
315,90
|
311,60
|
317,00
|
312,80
|
04/05/2023 |
81.248 |
-2,93%
|
315,00
|
309,60
|
316,80
|
311,60
|
03/05/2023 |
136.280 |
-0,50%
|
324,00
|
320,60
|
325,40
|
321,00
|
02/05/2023 |
119.648 |
1,96%
|
319,40
|
319,40
|
323,20
|
322,60
|
01/05/2023 |
24.519 |
-0,25%
|
319,40
|
311,40
|
319,40
|
316,40
|
28/04/2023 |
24.519 |
-0,25%
|
319,40
|
311,40
|
319,40
|
316,40
|
27/04/2023 |
143.233 |
-0,81%
|
320,60
|
316,40
|
322,20
|
317,20
|
26/04/2023 |
171.437 |
3,63%
|
311,40
|
308,40
|
320,20
|
319,80
|
25/04/2023 |
61.953 |
2,15%
|
302,00
|
301,80
|
308,80
|
308,60
|
24/04/2023 |
114.165 |
-0,10%
|
303,80
|
301,60
|
303,80
|
302,10
|
21/04/2023 |
168.538 |
3,14%
|
293,20
|
293,20
|
304,40
|
302,40
|
20/04/2023 |
269.562 |
0,41%
|
291,20
|
279,20
|
293,50
|
293,20
|
19/04/2023 |
84.276 |
-0,88%
|
292,80
|
289,60
|
294,80
|
292,00
|
18/04/2023 |
99.448 |
-0,74%
|
297,20
|
293,80
|
298,00
|
294,60
|
17/04/2023 |
55.320 |
0,00%
|
299,20
|
296,00
|
299,40
|
296,80
|
14/04/2023 |
128.916 |
0,00%
|
297,00
|
295,40
|
298,20
|
296,80
|
13/04/2023 |
65.591 |
-0,60%
|
298,00
|
296,00
|
298,00
|
296,80
|
12/04/2023 |
226.838 |
-0,47%
|
300,60
|
296,60
|
301,80
|
298,60
|
11/04/2023 |
149.624 |
-0,07%
|
303,40
|
299,20
|
303,40
|
300,00
|
10/04/2023 |
159.007 |
0,67%
|
299,80
|
299,50
|
302,20
|
300,20
|
06/04/2023 |
159.007 |
0,67%
|
299,80
|
299,50
|
302,20
|
300,20
|
05/04/2023 |
179.304 |
-1,13%
|
302,80
|
296,60
|
302,80
|
298,20
|
04/04/2023 |
62.193 |
0,13%
|
303,40
|
300,80
|
305,40
|
301,60
|
03/04/2023 |
297.101 |
0,80%
|
298,80
|
298,40
|
302,30
|
301,20
|
31/03/2023 |
64.156 |
-1,06%
|
302,40
|
297,60
|
302,40
|
298,80
|
30/03/2023 |
121.327 |
-0,92%
|
307,20
|
300,80
|
307,40
|
302,00
|
29/03/2023 |
101.381 |
0,86%
|
304,60
|
303,20
|
306,70
|
304,80
|
28/03/2023 |
65.796 |
0,80%
|
301,10
|
297,80
|
302,40
|
302,20
|
27/03/2023 |
30.330 |
-0,13%
|
302,90
|
298,40
|
302,90
|
299,80
|
24/03/2023 |
58.688 |
-2,22%
|
305,00
|
298,20
|
306,20
|
300,20
|
23/03/2023 |
49.063 |
-1,85%
|
312,20
|
307,00
|
312,20
|
307,00
|
22/03/2023 |
23.792 |
0,06%
|
313,00
|
309,00
|
313,40
|
312,80
|
21/03/2023 |
44.374 |
2,22%
|
311,80
|
310,10
|
314,80
|
312,60
|
20/03/2023 |
86.762 |
0,92%
|
301,40
|
296,80
|
307,20
|
305,80
|
17/03/2023 |
85.284 |
-1,56%
|
311,20
|
302,40
|
312,40
|
303,00
|
16/03/2023 |
242.800 |
-1,16%
|
312,00
|
306,40
|
313,60
|
307,80
|
15/03/2023 |
260.387 |
-6,21%
|
333,00
|
308,30
|
333,00
|
311,40
|
14/03/2023 |
92.679 |
0,48%
|
329,90
|
325,20
|
332,20
|
332,00
|
13/03/2023 |
251.636 |
0,21%
|
330,80
|
326,80
|
337,00
|
330,40
|
10/03/2023 |
278.810 |
1,70%
|
317,40
|
317,00
|
330,20
|
329,70
|
09/03/2023 |
82.687 |
0,43%
|
320,60
|
320,60
|
325,60
|
324,20
|
08/03/2023 |
118.443 |
1,38%
|
315,00
|
315,00
|
324,40
|
322,80
|
07/03/2023 |
408.311 |
-2,69%
|
325,60
|
317,80
|
326,80
|
318,40
|
06/03/2023 |
154.517 |
1,18%
|
323,40
|
322,20
|
330,40
|
327,20
|
03/03/2023 |
46.635 |
0,31%
|
325,00
|
323,20
|
329,80
|
323,40
|
02/03/2023 |
93.648 |
-1,89%
|
321,20
|
318,40
|
326,60
|
322,40
|
01/03/2023 |
52.193 |
0,55%
|
329,60
|
328,00
|
334,90
|
328,60
|
28/02/2023 |
72.236 |
-3,71%
|
335,00
|
326,60
|
340,80
|
326,80
|
27/02/2023 |
108.054 |
1,44%
|
334,60
|
331,40
|
344,40
|
339,40
|
24/02/2023 |
90.999 |
2,89%
|
326,00
|
326,00
|
337,00
|
334,60
|
23/02/2023 |
59.314 |
0,93%
|
322,60
|
320,80
|
325,60
|
325,20
|
22/02/2023 |
65.060 |
0,94%
|
316,60
|
314,40
|
322,60
|
322,20
|
21/02/2023 |
90.605 |
0,19%
|
319,60
|
317,60
|
322,00
|
319,20
|
20/02/2023 |
49.729 |
0,63%
|
319,00
|
315,40
|
319,60
|
318,60
|
17/02/2023 |
24.829 |
1,87%
|
311,20
|
309,20
|
317,00
|
316,60
|
16/02/2023 |
88.928 |
0,32%
|
310,00
|
309,00
|
317,20
|
310,80
|
15/02/2023 |
57.312 |
1,91%
|
302,40
|
301,80
|
311,70
|
309,80
|
14/02/2023 |
59.969 |
-1,30%
|
308,40
|
304,00
|
310,80
|
304,00
|
13/02/2023 |
21.382 |
-0,39%
|
309,00
|
307,10
|
312,80
|
308,00
|
10/02/2023 |
68.132 |
0,65%
|
306,00
|
302,90
|
309,20
|
309,20
|
09/02/2023 |
65.092 |
0,99%
|
307,40
|
305,00
|
309,20
|
307,20
|
08/02/2023 |
53.542 |
1,13%
|
301,40
|
301,40
|
307,90
|
304,20
|
07/02/2023 |
67.481 |
-1,18%
|
306,20
|
299,60
|
306,30
|
300,80
|
06/02/2023 |
114.905 |
-0,85%
|
305,80
|
303,20
|
305,80
|
304,40
|
03/02/2023 |
131.851 |
0,92%
|
307,20
|
302,00
|
307,60
|
307,00
|
02/02/2023 |
74.943 |
0,33%
|
302,00
|
300,60
|
306,40
|
304,20
|
01/02/2023 |
143.668 |
-0,72%
|
305,20
|
302,20
|
307,30
|
303,20
|
31/01/2023 |
81.960 |
0,53%
|
302,20
|
302,00
|
305,80
|
305,40
|
30/01/2023 |
68.403 |
0,93%
|
300,00
|
300,00
|
305,40
|
303,80
|
27/01/2023 |
58.080 |
-0,99%
|
303,60
|
299,00
|
304,40
|
301,00
|
26/01/2023 |
71.609 |
-0,20%
|
306,20
|
303,60
|
308,60
|
304,00
|
25/01/2023 |
189.710 |
1,13%
|
303,60
|
301,60
|
305,40
|
304,60
|
24/01/2023 |
67.982 |
0,00%
|
301,00
|
299,60
|
302,20
|
301,20
|
23/01/2023 |
21.030 |
0,20%
|
303,40
|
300,20
|
303,40
|
301,20
|
20/01/2023 |
39.774 |
0,00%
|
301,00
|
299,20
|
302,20
|
300,60
|
19/01/2023 |
84.628 |
-1,31%
|
305,00
|
299,60
|
305,00
|
300,60
|
18/01/2023 |
75.150 |
0,26%
|
304,40
|
302,80
|
306,20
|
304,60
|
17/01/2023 |
101.597 |
1,33%
|
300,20
|
300,20
|
307,60
|
303,80
|
16/01/2023 |
68.815 |
0,74%
|
296,20
|
295,00
|
300,50
|
299,80
|
13/01/2023 |
104.841 |
0,20%
|
298,20
|
297,60
|
303,20
|
297,60
|
12/01/2023 |
167.667 |
0,68%
|
296,20
|
296,00
|
300,20
|
297,00
|
11/01/2023 |
108.932 |
1,38%
|
291,20
|
291,20
|
301,20
|
295,00
|
10/01/2023 |
111.358 |
-0,21%
|
291,80
|
287,20
|
292,40
|
291,00
|
09/01/2023 |
122.896 |
-1,42%
|
297,40
|
289,40
|
298,10
|
291,60
|
06/01/2023 |
97.164 |
0,00%
|
295,60
|
293,60
|
297,00
|
295,80
|
05/01/2023 |
68.778 |
1,23%
|
293,80
|
293,80
|
300,00
|
295,80
|
04/01/2023 |
60.622 |
0,41%
|
290,20
|
290,20
|
293,80
|
292,20
|
03/01/2023 |
105.585 |
2,83%
|
285,60
|
285,60
|
292,80
|
291,00
|
02/01/2023 |
26.276 |
-1,87%
|
287,60
|
281,60
|
289,40
|
283,00
|
30/12/2022 |
26.276 |
-1,87%
|
287,60
|
281,60
|
289,40
|
283,00
|