BP PLC (BP/)
Exportar para Excel
| << < 2 3 4 5 6 |
| 12/11/2024 |
8.912.854 |
-1,66%
|
373,80
|
366,325
|
373,80
|
366,85
|
| 11/11/2024 |
5.784.929 |
0,07%
|
374,90
|
372,40
|
377,25
|
373,025
|
| 08/11/2024 |
11.389.706 |
-2,56%
|
381,75
|
372,40
|
382,55
|
372,75
|
| 07/11/2024 |
8.850.044 |
-0,77%
|
385,70
|
381,40
|
387,875
|
382,55
|
| 06/11/2024 |
16.158.803 |
0,10%
|
385,95
|
382,65
|
393,40
|
385,50
|
