Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	13.615.068	-1,99%	456,15	446,90	457,40	452,90
10/10/2022	13.184.441	-1,51%	462,775	460,75	469,85	462,10
07/10/2022	15.353.194	1,93%	463,00	460,60	471,20	469,20
06/10/2022	18.514.748	0,00%	460,25	450,55	462,15	460,30
05/10/2022	15.416.079	1,25%	454,25	446,45	461,80	460,30
04/10/2022	14.142.633	2,53%	447,55	443,90	456,75	454,60
03/10/2022	13.427.449	2,21%	432,60	432,10	446,35	443,40
30/09/2022	12.873.490	0,70%	431,95	428,15	439,90	433,80
29/09/2022	17.433.248	-1,22%	433,25	426,25	438,50	430,80
28/09/2022	19.468.566	1,31%	425,55	421,10	437,75	436,10
27/09/2022	18.049.212	0,54%	426,90	425,45	435,10	430,45
26/09/2022	22.762.277	-0,99%	423,65	422,35	434,65	428,15
23/09/2022	21.085.280	-5,52%	452,45	428,35	456,10	432,45
22/09/2022	11.431.491	0,67%	453,00	451,20	464,55	457,70
21/09/2022	13.591.875	0,45%	456,00	453,25	466,00	454,65
20/09/2022	14.770.114	-0,22%	452,30	451,45	462,95	452,60
19/09/2022	12.567.004	-0,67%	455,55	450,95	460,35	453,60