Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	12.477.544	2,75%	459,05	459,05	470,30	469,05
16/12/2022	14.499.003	-1,81%	466,95	455,65	468,25	456,50
15/12/2022	13.628.619	-1,18%	467,75	464,85	472,10	464,90
14/12/2022	13.237.481	0,03%	470,25	467,55	475,55	470,45
13/12/2022	15.193.732	1,60%	465,60	463,50	472,85	470,30
12/12/2022	13.257.766	0,04%	459,15	456,75	465,60	462,90
09/12/2022	15.535.636	-0,63%	462,40	455,10	464,05	462,70
08/12/2022	15.373.011	0,02%	465,90	464,75	474,45	465,65
07/12/2022	17.691.306	-2,01%	470,55	463,075	473,50	465,55
06/12/2022	16.272.727	-1,90%	480,15	470,90	480,95	475,10
05/12/2022	11.422.238	0,57%	479,00	477,40	489,25	484,30
02/12/2022	17.526.667	-1,68%	485,20	474,50	486,10	481,55
01/12/2022	15.859.879	-2,59%	493,15	487,00	495,80	489,80
30/11/2022	17.561.663	2,10%	493,35	492,35	503,20	502,80
29/11/2022	14.857.858	1,69%	486,975	486,30	496,70	492,45
28/11/2022	12.230.713	-1,02%	480,05	475,25	484,80	484,25
25/11/2022	8.318.993	0,95%	482,60	482,525	493,05	489,25