BP PLC (BP/)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/09/2024 |
9.020.945 |
%
|
399,20
|
397,55
|
403,60
|
398,55
|
| 10/09/2024 |
9.073.906 |
%
|
404,90
|
395,75
|
407,70
|
398,05
|
| 09/09/2024 |
7.697.776 |
%
|
407,00
|
404,90
|
409,00
|
406,675
|
| 06/09/2024 |
8.088.399 |
%
|
408,95
|
404,95
|
410,45
|
405,15
|
| 05/09/2024 |
10.629.606 |
%
|
411,60
|
410,60
|
415,25
|
412,75
|
