Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	9.873.018	-0,25%	421,05	417,10	425,35	421,90
09/08/2022	11.397.315	1,48%	417,70	415,85	425,50	422,95
08/08/2022	10.593.148	1,38%	411,625	411,625	419,50	416,775
05/08/2022	11.417.125	0,74%	405,80	398,90	414,30	411,10
04/08/2022	16.771.151	-0,45%	407,95	406,80	420,90	408,10
03/08/2022	15.042.697	1,54%	405,15	402,35	416,05	409,95
02/08/2022	16.561.680	2,68%	402,45	401,65	410,95	403,75
01/08/2022	9.066.038	-1,95%	400,95	390,90	404,15	393,20
29/07/2022	16.415.296	2,87%	388,55	386,15	404,85	401,025
28/07/2022	11.766.544	-1,04%	395,80	385,125	396,60	389,825
27/07/2022	7.119.719	1,25%	390,80	388,30	395,20	393,90
26/07/2022	7.678.804	0,47%	390,45	388,70	395,80	389,05
25/07/2022	8.836.793	0,98%	380,40	374,25	387,55	387,25
22/07/2022	9.918.692	0,04%	385,15	380,15	390,55	383,50
21/07/2022	10.417.844	-1,52%	388,55	379,05	394,10	383,35
20/07/2022	8.623.032	1,00%	391,90	386,75	393,85	389,25
19/07/2022	9.419.704	0,68%	380,55	379,45	388,05	385,40