QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 7995100479,75475,8475,2479,85 %
09/07/2024 16275419459,15454,9451,25463,7 %
10/07/2024 7618668452,15455,6452,15457,7 %
11/07/2024 7403453453,8452,75448,35455,15 %
12/07/2024 6716527455,55453,8451,75460,1 %
15/07/2024 7261467449449,9446,45450,8 %
16/07/2024 6564111448,2447,2443,05450,75 %
17/07/2024 7615171446,5453,35446,1454,5 %
18/07/2024 7228159457,95459,65457462,2 %
19/07/2024 6518631457,525456,3454,7459,8 %
22/07/2024 5277001459,1457,9454,75459,3 %
23/07/2024 6634669457,05450,4450,25457,45 %
24/07/2024 6256422450,35452,55448,7455,65 %
25/07/2024 7833949448,65453,9444,85453,95 %
26/07/2024 5844531458,2454,6453,95459,9 %
29/07/2024 6546293461,45453,55453464,85 %
30/07/2024 8689957466,25452,65450,65466,25 %
31/07/2024 10493263458,9457,6455,75463,35 %
01/08/2024 8623316459,1453,25452,05464,35 %
02/08/2024 9387951451,55444,8444,35456,1 %
05/08/2024 12804095434430,75427,2435,9 %
06/08/2024 8717455434,45430,55426,1435,6 %
07/08/2024 8996068430,4437,55428,85437,775 %
08/08/2024 6159747430,55431,6427,85433,2 %
09/08/2024 5105934432,25433,6430,75434,85 %
12/08/2024 5581609435,55439,4435,55441,35 %
13/08/2024 4887444440,55437435,55441,15 %
14/08/2024 3992895440,075437436,45441,4 %
15/08/2024 3129627439,35443,55438,85445,1 %
16/08/2024 4977295442441,15437,6443,45 %
19/08/2024 4315140439,35443,05437,1443,8 %
20/08/2024 7167586436,6430,3429,5437,35 %
21/08/2024 6513286429,15430,475427,6431,95 %
22/08/2024 5548403428,4426,4424,55429,45 %
23/08/2024 7351088428,4429,65427,9430,8 %
27/08/2024 7171308434,175432,85432,1437,6 %
28/08/2024 4785105432431,175427,9433,55 %
29/08/2024 7119342429,75434,65428,35436,3 %
30/08/2024 7762980435,7429427,65438,1 %
02/09/2024 4509360429430,1427,9431,35 %
03/09/2024 9613378429,3417,1415,825429,6 %
04/09/2024 11345462413,85414411,1419,15 %
05/09/2024 10629606411,6412,75410,6415,25 %
06/09/2024 8088399408,95405,15404,95410,45 %
09/09/2024 7697776407406,675404,9409 %
10/09/2024 9073906404,9398,05395,75407,7 %
11/09/2024 9020945399,2398,55397,55403,6 %
12/09/2024 8424862403,85403,6398,9406,8 %
13/09/2024 6590940402,85404,4402,65406,4 %
16/09/2024 7921378403405,8402,15409,85 %
17/09/2024 6689971409410,95407,05411,75 %
18/09/2024 6867243411,1410,5409,4412,4 %
19/09/20241,738889586414,7417,6414,65420,15 %
20/09/2024-28275028413,2409,25406,75413,85 %
23/09/20240,6354897762411,6411,85408,85413,85 %
24/09/2024-0,3048113524412,65410,6410,45416,1 %
25/09/2024-2,4848077581407,6400,4398,9409,75 %
26/09/2024-4,14623034267384383,8379,75387 %
27/09/20241,00311706116385,9387,65384,45390,55 %
30/09/20241,1748436365392,95392,2388,9394,65 %
01/10/20242,33912510768390,75401,375387,4402,75 %
02/10/20241,42614444054406,2407,1406,05413,5 %
03/10/20240,45414700146410,2408,95405,25411 %
04/10/20242,00511425953412,275417,15411,5418,15 %
07/10/20241,1999085934419,75422,15417,2424,65 %
08/10/2024-3,61211656336419406,9405,9419 %
09/10/2024-0,1238702044403,25406,4402,7407,8 %
10/10/20241,077225906407,15410,75406,25413,5 %
11/10/2024-0,3657218619407,85409,25404,4412 %
14/10/2024-0,1657538860406,05408,575405,25410,025 %
15/10/2024-3,76319437858392,35393,2388395,9 %
16/10/20240,85210604059394,25396,55394,25398,825 %
17/10/20240,9838041847395,5400,45395,5401,7 %
18/10/2024-0,3257862094402399,15397,65406,2 %
21/10/20241,4287485025401,45404,85401,45408,15 %
22/10/20240,4576696073404,15406,7402,4407,85 %
23/10/2024-1,027793305404,95402,55402,3407,45 %
24/10/20240,0997093273404,8402,95402410,75 %
25/10/20240,6084929308401,8405,4401,7406,925 %
28/10/2024-1,6537631358399,3398,7392,75399,45 %
29/10/2024-4,90316702042397,5379,15377,6397,6 %
30/10/2024-0,84415171693375,95375,95371,1380,525 %
31/10/20240,168901007373,125376,55372,05378,25 %
01/11/20240,5986668192378,5378,8378,45386,05 %
04/11/20240,8718393533380,15382,1380,15385,35 %
05/11/20240,7856352165381,45385,1381,1386,3 %
06/11/20240,10416158803385,95385,5382,65393,4 %
07/11/2024-0,7658850044385,7382,55381,4387,875 %
08/11/2024-2,56211389706381,75372,75372,4382,55 %
11/11/20240,0745784929374,9373,025372,4377,25 %
12/11/2024-1,6558912854373,8366,85366,325373,8 %
13/11/20240,6957271948368369,4365,2370,15 %
14/11/20242,7079137380373,4379,4372,45381,55 %
15/11/20240,8838549682377,75382,75377,4385,95 %
18/11/20241,0067397419382,4386,6381389,25 %
19/11/2024-1,0738856501387,15382,45380,85389,5 %
20/11/2024-0,3797467969381,6381380,8384,05 %
21/11/20242,1139674627384389,05383390,05 %
22/11/20241,09210485295394393,3388,7394,75 %
25/11/2024-1,3228329314392,75388,1387,975396,85 %
26/11/2024-1,05610646364387,4384383,4388,65 %
27/11/20240,267338567383,6385381,6385,35 %
28/11/2024-0,1434686558382,8384,45381,6384,85 %
29/11/20240,0525036823383,85384,65382,65385,85 %
02/12/2024-1,24810537745384,45379,85377,7384,6 %
03/12/20242,09310051199383,15387,8382,2390,6 %
04/12/2024-0,7486697429388,3384,9384,2391,2 %
05/12/2024-1,4036605739383379,5378,3384,15 %
06/12/2024-0,6988480980380,05376,85375,2384,25 %
09/12/20244,44510472044378,95393,6378,95397,5 %
10/12/20240,5467164655392,9395,75391,75396,65 %
11/12/2024-0,5569373168393,6393,55391,95396,45 %
12/12/20240,8897622131397,9397,05395,7399,8 %
13/12/2024-0,3538644053398,6395,65392,65398,6 %
16/12/2024-2,9197854119394,975384,1384395,95 %
17/12/2024-0,8927054739379,75380,675378,125382,85 %
18/12/20240,6370381,8383,1381,8386,7 %
19/12/2024-1,1885975857380,55378,55378,5382,75 %
20/12/20240,1987219216377,45379,3373,85379,95 %
23/12/20240,3563878743379,85380,65377,7380,8 %
24/12/20240,3940382,3380,65380,65383,4 %
26/12/20240,3940382,3382,15381,8383,4 %
27/12/20240,8774454533382,55385,5381,9387,1 %
30/12/20240,4543337805383,85387,25383,3387,55 %
31/12/20241,1750387,65391,8387,25392,95 %
02/01/20252,685347856394,75402,3394,65404 %
03/01/20251,4177383766403,75408403,15410,4 %
06/01/20251,5937920981409,55414,5406,75415,7 %
07/01/20251,3518031121414,55420,1411,95422 %
08/01/20250,08310185716424,95420,45416,9425,85 %
09/01/20250,6547535312419,05425,75418,35426,15 %
13/01/20251,1639549111432,05430,7426,1433,85 %
14/01/2025-2,62416155240419,55419,4416,7424,5 %
15/01/20250,89420053151425,95423,15420,75426,15 %
16/01/20251,3779786951429,1428,975426,9432,8 %
17/01/20251,1259126841434,7433,8433,7439,1 %
20/01/2025-0,92210393787432,95429,8428,95435,25 %
21/01/2025-0,6759236243429,45426,9425,1431 %
22/01/2025-0,31611601782425425,55423,5429,3 %
23/01/2025-0,4237988674422,55423,75422,325427,25 %
24/01/2025-1,1159489747424,65419,025418,7425,2 %
27/01/2025-0,6038106045419,65416,5416,25422,45 %
28/01/20250,3847071945420,9418,1416,35423,35 %
29/01/2025-0,4317950222417,2416,3412,25419,1 %
30/01/20251,2378258445417,25421,45415,3423 %
31/01/20250,327171605423,9422,8419,45425,95 %
03/02/2025-0,50917473055417,5420,65410,2427 %
04/02/20250,13112393753413,85421,2411,4422,575 %
05/02/20250,5110349697422,1423,35421,525426,725 %
06/02/20251,1939473460424,475428,4424,475436 %
07/02/20251,1616737328429,1433,375428,45435,375 %
10/02/20257,2433243823454,85464,75454,85468,825 %
11/02/2025-0,50614704871467,9462,4456469,625 %
12/02/20251,6337821787460469,95454,15471,15 %
13/02/2025-1,1928320224463,6464,35460,95469 %
14/02/20250,4528940181462,45466,45460,3469,8 %
17/02/2025-0,7723631834465,075462,85462,5465,95 %
18/02/20250,0226669517462,6462,95460,5466,8 %
19/02/20250,3027927146467,15464,35461,6469,65 %
20/02/2025-2,6068981403452,85452,25448,15454,15 %
21/02/2025-0,9410511638450,45448445,8451,6 %
24/02/2025-0,1459552665448,975447,35444,75450,25 %
25/02/2025-2,2136817638444,55437,45437,2448,15 %
26/02/2025-1,66917222462437430,15425,1443 %
27/02/20251,87112437350430,6438,2429,15438,85 %
28/02/20250,1838328964436,25439431,75439,85 %
03/03/2025-1,3338554640437,65433,15433,1441,05 %
04/03/2025-6,02615974030418,2407,05406,15419,15 %
05/03/20250,2716881480413,75408,15405,7416,05 %
06/03/20250,388307089412,5409,7406,55413,45 %
07/03/20250,65917303918410,85412,4410415,85 %
10/03/20251,21213091764414,7417,4414,2422,4 %
11/03/2025-1,3910190886419,35411,6410,35422,15 %
12/03/20250,92311197282413,975415,4407,95415,875 %
13/03/20250,4819219115414,1417,4412,8420,45 %
14/03/20252,61110808101419,1428,3417,3429,1 %
17/03/20250,94611039351429,3432,35428433,2 %
18/03/20251,2439273552434,25437,725433,9440,425 %
19/03/20250,8059191104436,4441,25436,05442,325 %
20/03/20251,30310285137444,7447442,3448,4 %
21/03/20250,22418938599446,7448443,65449,5 %
24/03/2025-1,4519688916447,9441,5440,4449 %
25/03/20250,12511798280441,35442,05439,825449,45 %
26/03/20250,9848163951444,65446,4442,85450,1 %
27/03/2025-0,1347038285443445,8441,3446,55 %
28/03/2025-2,4118729710439,7435,05434,05442 %
31/03/20250,236930368434,3436,05431,95438,4 %
01/04/2025-0,6777636377435,85433,1430,4437,6 %
02/04/2025-0,0696959010433,65432,8432,55438,6 %
03/04/2025-7,7414108539422,1399,3397,3424,75 %
04/04/2025-7,02522778433400,05371,25365,1400,05 %
07/04/2025-6,72130224985347,05346,3342,6368,05 %
08/04/20251,83413917313358,1352,65352,3364,55 %
09/04/2025-5,88417122546342,8331,9329,4343,15 %
10/04/20252,95318272927365,3341,7341,7368,95 %
11/04/2025-3,03617265698339,925331,325329,8339,925 %
14/04/20252,78412828646339,5340,55338,3350,2 %
15/04/20251,95310213287342,5347,2342,5351 %
16/04/20252,33311254411340,55355,3339,525355,875 %
17/04/20251,3518268552352,925360,1351,4360,75 %
22/04/2025-0,3059509477356,95359355,6360,2 %
23/04/2025-0,26518436430367,45358,05356,9379,75 %
24/04/20251,1879269541361,5362,3360365,35 %
25/04/20250,6217587101365,4364,55360,45367,2 %
28/04/2025-0,4534001419366,5362,9361,95367,675 %
29/04/2025-2,68713298647350,925353,15345355,55 %
30/04/2025-1,4588591476348,9348344,65352,6 %
01/05/20250,4898714978343,85349,7337,65349,75 %
02/05/20250,28640284352,1350,4344,65357,95 %
06/05/20251,17716543324358,65354,525351,1362,475 %
07/05/2025-1,12110111006354,8350,55349,85355,1 %
08/05/20251,3265859865354,225355,2349,95356,45 %
09/05/20254,78613874362361,7372,2360,35373,15 %
12/05/20252,12313024291374,85380,1374,75386,35 %
13/05/20250,7767311352378,95383,05376,2384,2 %
14/05/2025-0,5225055095384,35381,05378,9385,3 %
15/05/2025-3,3268370897367,75368,375361,5370,45 %
16/05/20251,3374923332370,95373,3367,4374,05 %
19/05/2025-2,0365726960365,975365,7364,9370,9 %
20/05/2025-0,1237274327365,875365,25362,9367,4 %
21/05/2025-0,8494825503365,2362,15361,05366,2 %
22/05/2025-1,746241326358,05355,85353,5361,15 %
23/05/2025-0,1486460796358,4355,325351,15360,4 %
27/05/20251,3727869790356,8360,2356,5362,65 %
28/05/2025-0,4864313539360,05358,45357,3362,1 %
29/05/2025-0,0285407984360,95358,35356,6363,55 %
30/05/20250,0986770064360,6358,7357,1361,8 %
02/06/20251,1999216867360,6363359,8365,6 %
03/06/20250,49610487476363,375364,8358,5365,675 %
04/06/2025-1,7276143776364,95358,5357,85365 %
05/06/2025-0,3357174310356,1357,3355,6361,3 %
06/06/20250,8755741060358,25360,425357,475361,45 %
09/06/20250,4513059640361,1362,05359,15363,625 %
10/06/20253,3018394133364,95374364,95374,1 %
11/06/202507730849372,75374370,35376,975 %
12/06/20251,7258301971377,125380,45376,6381,7 %
13/06/20251,64316964841390,95386,7383,85395,1 %
16/06/2025-1,15110842709391,3382,25379,1393,7 %
17/06/20251,8056090605384,7389,15383,05391,35 %
18/06/2025-0,9125756774390,55385,6384,45392,45 %
19/06/20251,6793693046390,3392,075389,95393,4 %
20/06/2025-1,7157769849388385,35383,85391,025 %
23/06/20250,4026573093407,65386,9386,15407,65 %
24/06/2025-4,87214553008365,2368,05361,95371,35 %
25/06/2025-0,9656861720366,95364,5362,3371,4 %
26/06/20251,4689040129367,45369,85362,4370,75 %
27/06/20250,4464381453368,8371,5367,5371,6 %
30/06/2025-1,3464680675369,2366,5364,55370 %
01/07/20250,5735756737364,2368,6363,05369,1 %
02/07/20253,0798586305371,3379,95370,9382,9 %
03/07/2025-0,4614837268383,1378,2378,15383,4 %
04/07/20250,0532478733376,6378,4376,6379,9 %
07/07/2025-1,9564931001378,5371370,85378,5 %
08/07/20253,1947621982371,8382,85371,5384,55 %
09/07/20250,6279633647384,95385,25384,55388,95 %
10/07/20250,8966390800385,4388,7381,9390,8 %
11/07/20253,3579581910390,55401,75390,55403 %
14/07/2025-1,1335425623402,525397,2396403,35 %
15/07/2025-0,1266457539396,4396,7395,8399,7 %
16/07/20250,0254201952397,4396,8395,3402,15 %
17/07/20250,1514189631397,225397,4394,15398,325 %
18/07/20250,7934484436400,9400,55399,7405,6 %
21/07/2025-0,0124795411400,75400,5397,65403,4 %
22/07/20250,4125258883399,125402,15398,6404,9 %
23/07/20250,8216400798404405,45403,65408,35 %
24/07/2025-1,6037777247404,65398,95397,4405,05 %
25/07/2025-0,5144967374398,1396,9393,3400,5 %
28/07/20252,4444566544400,85406,6400,8407,4 %
29/07/202504952003407,2406,6404,3409,9 %
30/07/2025-0,4065073450409,2404,95403,85410,45 %
31/07/2025-0,0865970327404404,6401,85408,25 %
01/08/2025-1,2985984144404,9399,35397,25406,7 %
04/08/20251,7789730757403,3406,45401,1407,55 %
05/08/20252,65712042338412,85417,25407,95419,35 %
06/08/20253,2239602886420430,7418,4433,65 %
07/08/2025-1,1738052486425,45425,65423,95430,65 %
08/08/2025-0,4935811623424,05423,55420,7425,8 %
11/08/20250,1183708982422,8424,05419,6426,45 %
12/08/2025-0,0244858657423423,95420425,5 %
13/08/2025-1,1447185442421,125419,1416,8422 %
14/08/2025-1,0866044136415,3414,55409,5415,45 %
15/08/20251,7616854074417,2421,85416,55423,1 %
18/08/2025-0,5814502632421,75419,4415,7421,85 %
19/08/20250,3463239118418,7420,85417422 %
20/08/2025-0,3096171245418,15419,55414,25421,15 %
21/08/20250,0243441873420,3419,65417,85422 %
22/08/20251,0254239590421,5423,95420,55426,6 %
26/08/20250,1126842959429,6424,425423429,7 %
27/08/20251,0665638968426,95428,95425,8432,55 %
28/08/20250,0233470952430,1429,05426,2431,05 %
29/08/20251,0146043908434,75433,4432,35437,5 %
01/09/2025-0,6112112556432,8430,75430,5433,55 %
02/09/20250,585264119432,4433,25430,45435,9 %
03/09/2025-1,2467846963437,85427,85426,5439,8 %
04/09/2025-0,2693500505424,6426,7422,95427,45 %
05/09/2025-2,4847628208424,5416,1414,15426,75 %
08/09/20250,6134346740420418,65414,1423 %
09/09/20251,235275516417,55423,8417,55426,55 %
10/09/2025-0,2364206908421,9422,8419,1425,4 %
11/09/20250,3784870388426,4424,4422,65430,6 %
12/09/2025-1,0725346779420,3419,85419,1426,1 %
15/09/2025-0,4474852903420,35417,975416,7423,45 %
16/09/20250,6524173931420,3420,7415,8421 %
17/09/2025-0,6362723216421,8418,025416,4422 %
18/09/20251,7764706837419,75425,45418,35426,25 %
19/09/2025-0,8814564727426,6421,7421,1427,45 %
22/09/20250,5932818859422,1424,2419,55425,25 %
23/09/20251,9455375642425,2432,45424,7434,6 %
24/09/20251,3074479012431,2438,1427,675439,25 %
25/09/20250,3773261771436,275439,75435,9440,65 %
26/09/20251,2855382134440445,4439,45446,15 %
29/09/2025-2,5714862071438,075433,95432,65443,5 %
30/09/2025-1,7285967811430,5426,45423,725432,45 %
01/10/20250,5515388343426,4428,8426,4431,2 %
02/10/2025-1,3414809077426,8423,05422,9428,775 %
03/10/20250,3434022971422,15424,5421,2427 %
06/10/20252,1085248837427,7433,45427,05434,35 %
07/10/2025-0,3115797687434,35432,1428,8436,75 %
08/10/20250,3124452491435,5433,45430,3436,25 %
09/10/2025-0,2193441353432,9432,5430,8437,3 %
10/10/2025-2,8844059768429,95420,025420432,3 %
13/10/20250,5594042702424,05422,375421,025425,6 %
14/10/2025-1,4747355850416,55416,15410,6418,05 %
15/10/2025-0,244685219416,35415,15413,85419,65 %
16/10/2025-0,3614095477417,45413,65413,3419,8 %
17/10/2025-0,8226877481404,1410,25399,4411,7 %
20/10/2025-0,0984594831410,25409,85408,9416,75 %
21/10/20250,9763778188412,3413,85411,4415,15 %
22/10/20251,7283708915418,05421417,9422,55 %
23/10/20253,7899381268434,25436,95430,85438,3 %
24/10/2025-0,5553391559435,75434,525433,75437,95 %
27/10/20250,273522858435,425435,7431,35436,1 %
28/10/2025-0,3794950812432,55434,05430,95437,15 %
29/10/20251,7054003743434,6441,45433,6442,1 %
30/10/20251,2015647502442,65446,75438,7448,15 %
31/10/2025-0,9634376966443,9442,45439,35446,15 %
03/11/20250,9153663044448,8446,5443451,2 %
04/11/20251,41111178626449,5452,8441,3456,8 %
05/11/20251,8557025598450,15461,2447,25462,45 %
06/11/2025-0,7815713882459,15457,6453,65460,325 %
07/11/20250,124847928459,7458,15455,7462,5 %
10/11/20251,4194844304464,7464,65459,9464,85 %
11/11/20252,4484203298467,6476,025467,3476,2 %
12/11/2025-1,7174816302474,85467,85467,85475,2 %
13/11/2025-1,6513711541463,95460,125458,95464,025 %
14/11/20250,1473573687458,55460,8454,95463,7 %
17/11/20250,9823849399461,1465,325459465,65 %
18/11/2025-1,3596698460457,85459454,475460,85 %
19/11/2025-0,5995885914462,85456,25451,25463,2 %
20/11/20250,6794826901458,95459,35456,325463 %
21/11/2025-1,2745795491453,025453,5448,6453,95 %
24/11/2025-0,0285848522454,85453,375450454,9 %
25/11/2025-0,6673603167454,7450,35448,45456,65 %
26/11/20250,44114069450,175452,15450,05454,35 %
27/11/2025-1,1831877175451446,8446,15451,8 %
28/11/20251,6563762702448,65454,2448,65454,75 %
01/12/20251,0022697563453,35458,75452,95461,45 %
02/12/2025-0,1093674413461,45458,25456,15461,7 %
03/12/20251,1244067382457,1463,4455,9463,9 %
04/12/20250,4865687295465,3465,65459,8466,2 %
05/12/2025-2,477226766450,05454,15449,65457,35 %
08/12/2025-0,8863772291448,05450,125446,35454,85 %
09/12/2025-0,7613455004448,95446,7445,2450,8 %
10/12/2025-0,7285168838444,9443,45442,25446,85 %
11/12/2025-0,3163592004445,1442,05441,5446 %
12/12/2025-0,8824392906442438,15436,05443,45 %
15/12/20250,1374418433441,95438,75437,5443,3 %
16/12/2025-3,8067095811434,25422,05418,375435,225 %
17/12/20250,97440820426,6425,85425,25434,15 %
18/12/2025-1,4216157219430,05419,8418,2431,55 %
19/12/20250,7384459470418,675422,9417,25423,95 %
22/12/20250,8399016243424,8426,45423,65428,55 %
23/12/20250,0356237418423,85426,6423,65428,3 %
24/12/2025-0,105751366430,275426,15425,95433,175 %
29/12/2025-0,0654985925425,7425,875423,7427,9 %
30/12/20251,1683830170427,6430,85427,15431,45 %
31/12/20250,232931516429,5431,85429,475432,4 %
02/01/20261,4244035710432,4438432,4441,55 %
05/01/2026-0,71910994724444,3434,85428,65444,3 %
06/01/2026-0,52311941498444,625432,575431,75445,2 %
07/01/2026-3,63512898447421,6416,85414,3422,3 %
08/01/2026-0,4566020362418414,95413,35418 %
09/01/20262,7476110222422,2426,35421,15427,05 %
12/01/2026-0,1174719608426,05425,85421,75429,4 %
13/01/20262,4074674278428,225436,1427437,175 %
14/01/20261,5028710833433442,65429,4443,2 %
15/01/2026-0,9716990630439,65438,35431,5439,65 %
16/01/20260,1833626314437,3439,15433,6443,2 %
19/01/2026-0,4672847988437,7437,1435,5439,7 %
20/01/2026-0,0234087668434,9437432,5439,5 %
21/01/20261,7684757739437,275444,725436,9446,8 %
22/01/2026-1,9175799233448436,2434,95449 %
23/01/20261,764078700438,95443,875438,75449,05 %
26/01/20260,314917043447,15445,25444450,3 %
27/01/20261,4373340078447,3451,65443,95452,4 %
28/01/20261,0634948148454,25456,45454,2459,7 %
29/01/20261,1837639148460,15461,85460,15468,7 %
30/01/20260,2495819761457,25463455,15464,5 %
02/02/2026-0,1946968280453,3462,1450462,95 %
03/02/20260,8554436226460,35466,05456466,3 %
04/02/20262,6187811735471,65478,25470,875481,3 %
05/02/2026-1,9454806569477,7468,95468480,35 %
06/02/20261,8293969630471,25477,525468,075480,35 %
09/02/20260,0373683994474,45477,7473,3479,05 %
10/02/2026-6,38517147178468,9447,2441,1469,375 %
11/02/20265,6416159397450472,425450472,95 %
12/02/2026-3,3715678602468,35456,5456,3472,025 %
13/02/20260,694815257456459,65452460 %
16/02/20261,611776571459,5467,05458,2467,15 %
17/02/2026-1,3175656902466460,9456,55473,25 %
18/02/20261,8557631732462,2469,45461,625472,25 %
19/02/20262,139853168473,15479,45467,7484,05 %
20/02/2026-2,5135368051477,875467,4466,95477,875 %
23/02/20261,5943879364469,7474,85467,2478,9 %
24/02/2026-0,6844401979475,8471,6470,35478 %
25/02/2026-0,714153706472,85468,25466,325474,45 %
26/02/20261,3995167739469,5474,8458,95475,1 %
27/02/20260,8115550711469,8478,65467,55482,5 %
02/03/20262,30914069879497,575489,7482,85508 %
03/03/20260,512810513492,45492,15485,7497,1 %
04/03/2026-2,4487841585490,5480,1478,35490,5 %
05/03/20262,0726965358491,5490,05478,95493,4 %
06/03/20261,44914397301492,8497,15490,8501,7 %
09/03/20262,31314535464513,7508,65498,25515 %
10/03/2026-1,26810968867499,35502,2492,65504,4 %
11/03/20261,89212105467502,3511,7497,1511,7 %
12/03/20263,417791843515,1529,1510,25530,4 %
13/03/20261,00212388085533,4534,4528,2539,4 %
16/03/20261,1417071607539,3540,5533,4545,8 %
17/03/20261,7958493304539,4550,2539,4552,9 %
18/03/20261,0189504805549,4555,8546,1559,75 %
19/03/20264,44417600072559,7580,5559,1583,5 %
20/03/2026-2,79113316864571,4564,3561,3573 %
23/03/2026-4,62521224323561,8538,2531,6565,7 %
24/03/20262,9548065037541,65556,9540,6556,9 %
25/03/20261,40110978773549,3564,7549,3566,9 %
26/03/20263,0469508384570,5581,9570,3581,95 %
27/03/20260,2067394675581,1583,1573,8583,2 %
30/03/20262,6939680804585,8598,8584,8600,3 %
31/03/20261,4539147044595,4607,5594,9609,4 %
01/04/2026-5,21817452564593,1575,8571,8600,9 %
02/04/20262,88313450748595,2592,4575,8605 %
07/04/20261,1147305585591599591600,4 %
08/04/2026-6,36120225509539,6560,9536,4568,2 %
09/04/20263,4946936199575,9580,5571585,9 %
10/04/2026-1,4137913695571,6572,3566,9579,35 %
13/04/20261,2935846195587,6579,7575,3588,75 %
14/04/2026-2,5196047711571,6565,1562580,6 %
15/04/2026-0,4955489372562,2562,3561,3568,1 %
16/04/20263,4065067775562,55581,45561,5583,5 %
17/04/2026-6,8029259296586,05541,9531,5587,1 %
20/04/20262,4086795700559,9554,95552,4561,45 %
21/04/20261,5774633956556563,7554,3564,1 %
22/04/20261,6684069670563,8573,1561,5576,3 %
23/04/2026-0,5586147272577,8569,9569,2578,7 %
24/04/20260,3864533214578572,1567,1580,5 %
27/04/20260,143666022573,15572,55569,8580,5 %
28/04/20261,03910104773590,5578,5570,2591,9 %
29/04/2026-0,4497750629577,3575,9573,7581,35 %
30/04/20261,2337434839584,9583574,5585,8 %
01/05/2026-1,7154960536583,7573562,4585,5 %
05/05/2026-0,076488748577,9572,6565,9580,1 %
06/05/2026-3,8778394959568,3550,4538,3568,3 %
07/05/2026-2,7627542882547,1535,2531,5547,3 %
08/05/20260,1317117409541,65535,9533,3542,8 %
11/05/20260,984598358540,3541,15536,6546,2 %
12/05/20261,1555571495545,1547,4542,4553,2 %
13/05/2026-0,7313205013542,95543,4542,1551,9 %
14/05/2026-0,4054236114539,5541,2536,4542,95 %
15/05/20261,6445268893547,9550,1544,7552,1 %
18/05/20262,9277292330559566,2552,3566,65 %
19/05/20260,3533625998570,1568,2564,9573,25 %
20/05/2026-1,0035796356570,9562,5560,2575,5 %
21/05/20260,646692650563566,1558,3570,7 %
22/05/2026-2,8973625173558,5549,7549,2561,3 %
26/05/2026-4,00214997144544,3527,7513549,3 %
27/05/2026-2,6349530444532,9513,8510,2533 %
28/05/20260,2726315976521,2515,2509,9521,4 %
29/05/2026-0,0395409098512,15515510,8519,4 %
01/06/20264,4278400279523,7537,8520,6540,9 %
02/06/2026-0,4654332989529,5535,3524,3538 %
03/06/20262,0743677833542,25546,4537,5548,3 %
04/06/2026-0,5032588678542,75543,65536,2544,75 %
05/06/20260,4513767175547,3546,1540,5547,3 %
08/06/20260,0185117477550,5546,2544,2557,3 %
09/06/2026-2,7284142215543,1531,3528,1543,7 %
10/06/20261,5624823475529,2539,6526,3540,3 %
11/06/20261,1685123187541,2545,9540,4552,3 %
12/06/2026-2,3086418839526,2533,3516,7535,3 %
15/06/2026-3,0755758155518,05516,9508,1518,5 %
16/06/2026-0,6673349913516,6513,45511,1519,9 %
17/06/2026-1,1883607140510,5507,35504,2512,3 %
18/06/2026-3,2526092812499,15490,85487,7500,1 %
19/06/20261,9252688832497,3499,3493,65501,75 %
23/06/20260,162469472503,4500,1494,65503,4 %
24/06/2026-3,8194795537498,075481480,45498,225 %
25/06/202604992265475,45481470,925481,85 %
26/06/2026-2,0795085989476,65471470,15477,6 %
29/06/20260,3295512267473,4472,55468,85474,75 %
30/06/2026-1,2494817663470,05466,65466472,05 %
01/07/2026-2,3415656285464,75455,725454,35464,8 %
02/07/20261,8385424322453,3464,1450,65467,65 %
03/07/20260,6252215821467,725467463,05468,1 %