BP PLC (BP/)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
3.969.630 |
1,83%
|
471,25
|
468,075
|
480,35
|
477,525
|
| 05/02/2026 |
4.806.569 |
-1,95%
|
477,70
|
468,00
|
480,35
|
468,95
|
| 04/02/2026 |
7.811.735 |
2,62%
|
471,65
|
470,875
|
481,30
|
478,25
|
| 03/02/2026 |
4.436.226 |
0,86%
|
460,35
|
456,00
|
466,30
|
466,05
|
| 02/02/2026 |
6.968.280 |
-0,19%
|
453,30
|
450,00
|
462,95
|
462,10
|
| 30/01/2026 |
5.819.761 |
0,25%
|
457,25
|
455,15
|
464,50
|
463,00
|
| 29/01/2026 |
7.639.148 |
1,18%
|
460,15
|
460,15
|
468,70
|
461,85
|
| 28/01/2026 |
4.948.148 |
1,06%
|
454,25
|
454,20
|
459,70
|
456,45
|
| 27/01/2026 |
3.340.078 |
1,44%
|
447,30
|
443,95
|
452,40
|
451,65
|
| 26/01/2026 |
4.917.043 |
0,31%
|
447,15
|
444,00
|
450,30
|
445,25
|
| 23/01/2026 |
4.078.700 |
1,76%
|
438,95
|
438,75
|
449,05
|
443,875
|
| 22/01/2026 |
5.799.233 |
-1,92%
|
448,00
|
434,95
|
449,00
|
436,20
|
| 21/01/2026 |
4.757.739 |
1,77%
|
437,275
|
436,90
|
446,80
|
444,725
|
| 20/01/2026 |
4.087.668 |
-0,02%
|
434,90
|
432,50
|
439,50
|
437,00
|
| 19/01/2026 |
2.847.988 |
-0,47%
|
437,70
|
435,50
|
439,70
|
437,10
|
| 16/01/2026 |
3.626.314 |
0,18%
|
437,30
|
433,60
|
443,20
|
439,15
|
| 15/01/2026 |
6.990.630 |
-0,97%
|
439,65
|
431,50
|
439,65
|
438,35
|
| 14/01/2026 |
8.710.833 |
1,50%
|
433,00
|
429,40
|
443,20
|
442,65
|
| 13/01/2026 |
4.674.278 |
2,41%
|
428,225
|
427,00
|
437,175
|
436,10
|
| 12/01/2026 |
4.719.608 |
-0,12%
|
426,05
|
421,75
|
429,40
|
425,85
|
| 09/01/2026 |
6.110.222 |
2,75%
|
422,20
|
421,15
|
427,05
|
426,35
|
| 08/01/2026 |
6.020.362 |
-0,46%
|
418,00
|
413,35
|
418,00
|
414,95
|
| 07/01/2026 |
12.898.447 |
-3,64%
|
421,60
|
414,30
|
422,30
|
416,85
|
| 06/01/2026 |
11.941.498 |
-0,52%
|
444,625
|
431,75
|
445,20
|
432,575
|
| 05/01/2026 |
10.994.724 |
-0,72%
|
444,30
|
428,65
|
444,30
|
434,85
|
| 02/01/2026 |
4.035.710 |
1,42%
|
432,40
|
432,40
|
441,55
|
438,00
|
| 31/12/2025 |
931.516 |
0,23%
|
429,50
|
429,475
|
432,40
|
431,85
|
| 30/12/2025 |
3.830.170 |
1,17%
|
427,60
|
427,15
|
431,45
|
430,85
|
| 29/12/2025 |
4.985.925 |
-0,07%
|
425,70
|
423,70
|
427,90
|
425,875
|
| 24/12/2025 |
751.366 |
-0,11%
|
430,275
|
425,95
|
433,175
|
426,15
|
| 23/12/2025 |
6.237.418 |
0,04%
|
423,85
|
423,65
|
428,30
|
426,60
|
| 22/12/2025 |
9.016.243 |
0,84%
|
424,80
|
423,65
|
428,55
|
426,45
|
| 19/12/2025 |
4.459.470 |
0,74%
|
418,675
|
417,25
|
423,95
|
422,90
|
| 18/12/2025 |
6.157.219 |
-1,42%
|
430,05
|
418,20
|
431,55
|
419,80
|
| 17/12/2025 |
7.440.820 |
0,90%
|
426,60
|
425,25
|
434,15
|
425,85
|
| 16/12/2025 |
7.095.811 |
-3,81%
|
434,25
|
418,375
|
435,225
|
422,05
|
| 15/12/2025 |
4.418.433 |
0,14%
|
441,95
|
437,50
|
443,30
|
438,75
|
| 12/12/2025 |
4.392.906 |
-0,88%
|
442,00
|
436,05
|
443,45
|
438,15
|
| 11/12/2025 |
3.592.004 |
-0,32%
|
445,10
|
441,50
|
446,00
|
442,05
|
| 10/12/2025 |
5.168.838 |
-0,73%
|
444,90
|
442,25
|
446,85
|
443,45
|
| 09/12/2025 |
3.455.004 |
-0,76%
|
448,95
|
445,20
|
450,80
|
446,70
|
| 08/12/2025 |
3.772.291 |
-0,89%
|
448,05
|
446,35
|
454,85
|
450,125
|
| 05/12/2025 |
7.226.766 |
-2,47%
|
450,05
|
449,65
|
457,35
|
454,15
|
| 04/12/2025 |
5.687.295 |
0,49%
|
465,30
|
459,80
|
466,20
|
465,65
|
| 03/12/2025 |
4.067.382 |
1,12%
|
457,10
|
455,90
|
463,90
|
463,40
|
| 02/12/2025 |
3.674.413 |
-0,11%
|
461,45
|
456,15
|
461,70
|
458,25
|
| 01/12/2025 |
2.697.563 |
1,00%
|
453,35
|
452,95
|
461,45
|
458,75
|
| 28/11/2025 |
3.762.702 |
1,66%
|
448,65
|
448,65
|
454,75
|
454,20
|
| 27/11/2025 |
1.877.175 |
-1,18%
|
451,00
|
446,15
|
451,80
|
446,80
|
| 26/11/2025 |
4.114.069 |
0,40%
|
450,175
|
450,05
|
454,35
|
452,15
|
| 25/11/2025 |
3.603.167 |
-0,67%
|
454,70
|
448,45
|
456,65
|
450,35
|
| 24/11/2025 |
5.848.522 |
-0,03%
|
454,85
|
450,00
|
454,90
|
453,375
|
| 21/11/2025 |
5.795.491 |
-1,27%
|
453,025
|
448,60
|
453,95
|
453,50
|
| 20/11/2025 |
4.826.901 |
0,68%
|
458,95
|
456,325
|
463,00
|
459,35
|
| 19/11/2025 |
5.885.914 |
-0,60%
|
462,85
|
451,25
|
463,20
|
456,25
|
| 18/11/2025 |
6.698.460 |
-1,36%
|
457,85
|
454,475
|
460,85
|
459,00
|
| 17/11/2025 |
3.849.399 |
0,98%
|
461,10
|
459,00
|
465,65
|
465,325
|
| 14/11/2025 |
3.573.687 |
0,15%
|
458,55
|
454,95
|
463,70
|
460,80
|
| 13/11/2025 |
3.711.541 |
-1,65%
|
463,95
|
458,95
|
464,025
|
460,125
|
| 12/11/2025 |
4.816.302 |
-1,72%
|
474,85
|
467,85
|
475,20
|
467,85
|
| 11/11/2025 |
4.203.298 |
2,45%
|
467,60
|
467,30
|
476,20
|
476,025
|
| 10/11/2025 |
4.844.304 |
1,42%
|
464,70
|
459,90
|
464,85
|
464,65
|
| 07/11/2025 |
4.847.928 |
0,12%
|
459,70
|
455,70
|
462,50
|
458,15
|
| 06/11/2025 |
5.713.882 |
-0,78%
|
459,15
|
453,65
|
460,325
|
457,60
|
| 05/11/2025 |
7.025.598 |
1,86%
|
450,15
|
447,25
|
462,45
|
461,20
|
| 04/11/2025 |
11.178.626 |
1,41%
|
449,50
|
441,30
|
456,80
|
452,80
|
| 03/11/2025 |
3.663.044 |
0,92%
|
448,80
|
443,00
|
451,20
|
446,50
|
| 31/10/2025 |
4.376.966 |
-0,96%
|
443,90
|
439,35
|
446,15
|
442,45
|
| 30/10/2025 |
5.647.502 |
1,20%
|
442,65
|
438,70
|
448,15
|
446,75
|
| 29/10/2025 |
4.003.743 |
1,71%
|
434,60
|
433,60
|
442,10
|
441,45
|
| 28/10/2025 |
4.950.812 |
-0,38%
|
432,55
|
430,95
|
437,15
|
434,05
|
| 27/10/2025 |
3.522.858 |
0,27%
|
435,425
|
431,35
|
436,10
|
435,70
|
| 24/10/2025 |
3.391.559 |
-0,56%
|
435,75
|
433,75
|
437,95
|
434,525
|
| 23/10/2025 |
9.381.268 |
3,79%
|
434,25
|
430,85
|
438,30
|
436,95
|
| 22/10/2025 |
3.708.915 |
1,73%
|
418,05
|
417,90
|
422,55
|
421,00
|
| 21/10/2025 |
3.778.188 |
0,98%
|
412,30
|
411,40
|
415,15
|
413,85
|
| 20/10/2025 |
4.594.831 |
-0,10%
|
410,25
|
408,90
|
416,75
|
409,85
|
| 17/10/2025 |
6.877.481 |
-0,82%
|
404,10
|
399,40
|
411,70
|
410,25
|
| 16/10/2025 |
4.095.477 |
-0,36%
|
417,45
|
413,30
|
419,80
|
413,65
|
| 15/10/2025 |
4.685.219 |
-0,24%
|
416,35
|
413,85
|
419,65
|
415,15
|
| 14/10/2025 |
7.355.850 |
-1,47%
|
416,55
|
410,60
|
418,05
|
416,15
|
| 13/10/2025 |
4.042.702 |
0,56%
|
424,05
|
421,025
|
425,60
|
422,375
|
| 10/10/2025 |
4.059.768 |
-2,88%
|
429,95
|
420,00
|
432,30
|
420,025
|
| 09/10/2025 |
3.441.353 |
-0,22%
|
432,90
|
430,80
|
437,30
|
432,50
|
| 08/10/2025 |
4.452.491 |
0,31%
|
435,50
|
430,30
|
436,25
|
433,45
|
| 07/10/2025 |
5.797.687 |
-0,31%
|
434,35
|
428,80
|
436,75
|
432,10
|
| 06/10/2025 |
5.248.837 |
2,11%
|
427,70
|
427,05
|
434,35
|
433,45
|
| 03/10/2025 |
4.022.971 |
0,34%
|
422,15
|
421,20
|
427,00
|
424,50
|
| 02/10/2025 |
4.809.077 |
-1,34%
|
426,80
|
422,90
|
428,775
|
423,05
|
| 01/10/2025 |
5.388.343 |
0,55%
|
426,40
|
426,40
|
431,20
|
428,80
|
| 30/09/2025 |
5.967.811 |
-1,73%
|
430,50
|
423,725
|
432,45
|
426,45
|
| 29/09/2025 |
4.862.071 |
-2,57%
|
438,075
|
432,65
|
443,50
|
433,95
|
| 26/09/2025 |
5.382.134 |
1,29%
|
440,00
|
439,45
|
446,15
|
445,40
|
| 25/09/2025 |
3.261.771 |
0,38%
|
436,275
|
435,90
|
440,65
|
439,75
|
| 24/09/2025 |
4.479.012 |
1,31%
|
431,20
|
427,675
|
439,25
|
438,10
|
| 23/09/2025 |
5.375.642 |
1,95%
|
425,20
|
424,70
|
434,60
|
432,45
|
| 22/09/2025 |
2.818.859 |
0,59%
|
422,10
|
419,55
|
425,25
|
424,20
|
| 19/09/2025 |
4.564.727 |
-0,88%
|
426,60
|
421,10
|
427,45
|
421,70
|
| 18/09/2025 |
4.706.837 |
1,78%
|
419,75
|
418,35
|
426,25
|
425,45
|
| 17/09/2025 |
2.723.216 |
-0,64%
|
421,80
|
416,40
|
422,00
|
418,025
|
