Galp Energia (Nom) (GALP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/10/2024 |
1.221.342 |
0,23%
|
17,15
|
17,085
|
17,215
|
17,19
|
| 04/10/2024 |
1.641.189 |
0,68%
|
17,20
|
17,15
|
17,35
|
17,15
|
| 03/10/2024 |
1.965.862 |
0,41%
|
17,01
|
16,855
|
17,065
|
17,035
|
| 02/10/2024 |
1.741.897 |
0,21%
|
17,035
|
16,965
|
17,345
|
16,965
|
| 01/10/2024 |
2.195.875 |
0,77%
|
16,775
|
16,625
|
17,04
|
16,93
|
| 30/09/2024 |
2.270.658 |
1,51%
|
16,70
|
16,49
|
16,80
|
16,80
|
| 27/09/2024 |
2.392.355 |
1,94%
|
16,16
|
16,155
|
16,57
|
16,55
|
| 26/09/2024 |
3.148.230 |
-5,11%
|
16,795
|
16,195
|
16,82
|
16,235
|
| 25/09/2024 |
2.198.194 |
0,21%
|
17,00
|
16,97
|
17,225
|
17,11
|
