QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024-0,76294714619,17518,8918,88519,3 %
29/07/20241,694107313219,119,2119,119,38 %
30/07/2024-0,67766796219,2119,081919,22 %
31/07/20241,96596879219,26519,45519,1119,57 %
01/08/2024-1,28594479819,4519,20519,1319,575 %
02/08/2024-2,577120670218,9618,7118,7119,32 %
05/08/2024-0,641132632718,2818,5918,0318,59 %
06/08/20240,88873783718,7418,75518,4618,88 %
07/08/20241,30691667418,8451918,7519 %
08/08/20240,34263334518,8719,06518,86519,175 %
09/08/2024-0,18448786019,10519,0318,94519,21 %
12/08/20240,15862973519,0719,0618,9919,17 %
13/08/2024-0,07975607819,14519,04518,99519,27 %
14/08/20240,10569306319,1318,78518,78519,14 %
15/08/20241,59750941418,7819,08518,7719,085 %
16/08/2024-0,05279253519,14519,07519,03519,18 %
19/08/20241,913102440319,119,4418,9819,44 %
20/08/2024-1,00382290819,30519,24519,1519,315 %
21/08/20240,20873300019,21519,28519,06519,29 %
22/08/2024-0,85683372619,1119,1219,0419,185 %
23/08/2024-0,28857375519,1319,06519,06519,205 %
26/08/20240,36735176119,119,13519,119,27 %
27/08/20240,78454372319,2819,28519,24519,45 %
28/08/2024-0,77861260219,27519,13519,12519,3 %
29/08/2024-0,784127459219,12518,98518,619,125 %
30/08/2024-1,185194824318,9818,7618,7619,095 %
02/09/20240,26769054518,77518,8118,67518,835 %
03/09/2024-4,12174907618,7418,03518,03518,75 %
04/09/2024-0,028149170617,8918,0317,73518,045 %
05/09/2024-1,719124865017,98517,7217,6718,025 %
06/09/2024-1,439146133017,6417,46517,37517,7 %
09/09/2024-0,773124025517,4817,3317,3117,575 %
10/09/2024-2,279163816017,316,93516,93517,355 %
11/09/20240,62161117117,05517,0417,0417,34 %
12/09/20240,76399932717,17517,1717,0917,345 %
13/09/2024-0,408142648217,23517,117,117,3 %
16/09/2024-0,409138989217,0417,0316,96517,19 %
17/09/2024-0,47156057317,1116,9516,9117,19 %
18/09/20240,295172206516,9551716,917,06 %
19/09/20240,353209235917,0617,0616,94517,2 %
20/09/2024-0,586273103616,9316,9616,8717,015 %
23/09/20240,914144407417,117,11516,98517,19 %
24/09/2024-0,234185045417,0517,07517,00517,27 %
25/09/20240,20521981941717,1116,9717,225 %
26/09/2024-5,114314823016,79516,23516,19516,82 %
27/09/20241,94239235516,1616,5516,15516,57 %
30/09/20241,511227065816,716,816,4916,8 %
01/10/20240,774219587516,77516,9316,62517,04 %
02/10/20240,207174189717,03516,96516,96517,345 %
03/10/20240,413196586217,0117,03516,85517,065 %
04/10/20240,675164118917,217,1517,1517,35 %
07/10/20240,233122134217,1517,1917,08517,215 %
08/10/2024-2,821176130817,0716,70516,70517,07 %
09/10/20240,1290189116,716,72516,65516,82 %
10/10/20241,046103188516,69516,916,69517,02 %
11/10/20241,213136389816,91517,10516,89517,135 %
14/10/20240,58596093417,117,20517,09517,36 %
15/10/2024-2,47159132517,0616,7816,5717,065 %
16/10/20240,50766371816,8716,86516,816,985 %
17/10/2024-0,23787625816,8516,82516,79517,01 %
18/10/2024-1,664109979816,8516,54516,5416,99 %
21/10/20241,3372014616,6416,76516,6416,82 %
22/10/2024-0,29858598916,79516,71516,5916,795 %
23/10/2024-1,10748499916,66516,5316,50516,68 %
24/10/2024-0,42358492216,55516,4616,4116,735 %
25/10/20240,88194061316,4816,60516,3716,63 %
28/10/2024-4,788302474216,5515,8115,516,57 %
29/10/20240,917133268416,0815,95515,8416,18 %
30/10/20240,282103520315,9351615,8216,1 %
31/10/2024-2,063165208816,03515,6715,61516,06 %
01/11/20241,723118062215,80515,9415,816,025 %
04/11/20241,0358724801616,10515,9316,19 %
05/11/20240,49776323516,0916,18515,9616,26 %
06/11/2024-1,60677861616,0515,92515,7516,165 %
07/11/20240,126104754815,8315,94515,7416,085 %
08/11/2024-1,003103273115,9615,78515,7116,05 %
11/11/2024-0,3867653415,915,72515,72515,99 %
12/11/2024-1,463143552615,6615,49515,4515,795 %
13/11/2024-1,291160442015,46515,29515,29515,67 %
14/11/20241,079148269915,32515,4615,31515,65 %
15/11/20241,455109448015,40515,68515,3415,785 %
18/11/20240,41460824615,61515,7515,61515,85 %
19/11/2024-0,69868181715,7215,6415,58515,78 %
20/11/2024-0,22471534815,7115,60515,59515,76 %
21/11/20240,54568611815,65515,6915,57515,775 %
22/11/20241,33880482315,88515,915,68516,02 %
25/11/2024-0,377267463515,9215,8415,815,99 %
26/11/2024-0,4152573415,83515,77515,77515,935 %
27/11/2024-0,82475283415,7415,64515,59515,75 %
28/11/2024-0,41539712615,64515,5815,55515,74 %
29/11/2024-0,28991078115,5315,53515,4415,59 %
02/12/20245,375226499715,91516,3715,73516,37 %
03/12/20240,794100785816,44516,516,2916,5 %
04/12/20240,303132480516,58516,5516,47516,715 %
05/12/20240,937127410616,8916,70516,5316,95 %
06/12/2024-1,916115280516,7416,38516,17516,74 %
09/12/20242,014113968816,716,71516,62516,88 %
10/12/20240,71893678716,6516,83516,6516,905 %
11/12/20240,17897969316,68516,86516,6616,92 %
12/12/20240,20864626516,9816,916,8317,03 %
13/12/20240,592104518716,961716,9317,12 %
16/12/2024-1,32411233431716,77516,70517,08 %
17/12/2024-0,56698133416,516,6816,4516,68 %
18/12/20240,24016,79516,7216,716,845 %
19/12/2024-0,41996994416,67516,6516,6516,795 %
20/12/2024-0,841186254716,58516,5116,4216,625 %
23/12/2024-0,15156051016,5316,48516,48516,635 %
24/12/20240,728016,5816,48516,48516,665 %
26/12/20240,728016,5816,60516,52516,665 %
27/12/20241,20463283316,63516,80516,5716,805 %
30/12/2024-0,89357721616,7216,65516,6216,8 %
31/12/2024-4,233016,5315,9515,6716,545 %
02/01/2025-0,063114015416,0515,9415,7916,23 %
03/01/2025-0,721102824816,0415,82515,82516,075 %
06/01/2025-0,727187433415,715,7115,59515,88 %
07/01/20252,705121483215,70516,13515,70516,135 %
08/01/2025-0,403140578216,19516,0715,86516,195 %
09/01/20251,49399995416,0216,18515,98516,365 %
13/01/20251,01991263916,316,3516,2216,535 %
14/01/20251,223120821016,2316,5516,2316,55 %
15/01/20252,931122691316,6517,03516,50517,065 %
16/01/20250,352108413917,1117,09516,89517,12 %
17/01/20251,053174098017,21517,27517,19517,44 %
20/01/2025-0,463104898617,217,19517,19517,43 %
21/01/2025-0,90186091017,14517,0416,9617,18 %
22/01/2025-0,851110488216,9916,89516,7717,1 %
23/01/2025-0,79997888316,7516,7616,5816,875 %
24/01/2025-0,32883468816,8316,70516,6616,925 %
27/01/2025-1,91676725816,42516,3851616,615 %
28/01/2025-0,73291750516,3816,26516,2616,43 %
29/01/20250,18465830216,316,29516,12516,31 %
30/01/20250,15355469516,29516,3216,1916,385 %
31/01/2025-0,674113732016,3716,2116,19516,465 %
03/02/2025-2,00510938931615,88515,81516,125 %
04/02/20250,56792237015,81515,97515,5916,03 %
05/02/2025-1,221107629616,00515,7815,7816,09 %
06/02/2025-0,095119789615,79515,76515,66515,995 %
07/02/20250,53973154915,7615,8515,7315,865 %
10/02/2025077787815,915,8515,84516,05 %
11/02/20251,924115559015,8816,15515,82516,155 %
12/02/2025-0,155113735716,10516,1316,01516,155 %
13/02/20250,37268038316,04516,1915,9116,19 %
14/02/2025-1,019105029716,14516,02516,02516,35 %
17/02/2025-3,027232106416,3815,5415,26516,485 %
18/02/20252,284184503315,5315,89515,4515,955 %
19/02/2025-3,051170608015,7215,4115,34515,85 %
20/02/2025-1,071112303315,47515,24515,24515,55 %
21/02/2025-1,279147587415,2215,0515,0515,335 %
24/02/2025-0,731120895715,0414,9414,9415,12 %
25/02/20256,827297218415,80515,9615,74516,21 %
26/02/20250,658219450715,95516,06515,7516,065 %
27/02/2025-1,618157404915,97515,80515,76516,005 %
28/02/20250,569539274915,7615,89515,65515,94 %
03/03/20250,566166266515,8615,98515,8616,29 %
04/03/2025-6,475258823315,614,9514,9515,765 %
05/03/2025-0,1275039215,0514,93514,9315,265 %
06/03/2025-0,703218160615,0914,8314,78515,09 %
07/03/20250,337199467514,82514,8814,7414,995 %
10/03/2025-2,386163023314,8614,52514,52514,975 %
11/03/20250,482225656114,5414,59514,46514,725 %
12/03/20250,891194791114,6514,72514,37514,765 %
13/03/20250,441106181914,7514,7914,68514,91 %
14/03/20251,487106139714,8215,0114,67515,01 %
17/03/20250,933108992115,17515,1515,04515,245 %
18/03/20251,28796997815,215,34515,215,53 %
19/03/20250,456100061515,32515,41515,2915,505 %
20/03/20252,335113434915,43515,77515,415,785 %
21/03/2025-2,06225876115,7515,4515,39515,92 %
24/03/2025-0,22759286715,5815,41515,35515,655 %
25/03/20250,74687343315,52515,5315,42515,655 %
26/03/20251,41780685115,52515,7515,5115,795 %
27/03/20252,476127765015,65516,1415,65516,14 %
28/03/20250126810015,9716,1415,93516,145 %
31/03/20250,558144978616,0616,2315,9716,27 %
01/04/20250,33977968516,37516,28516,19516,395 %
02/04/2025-1,38293989016,12516,0616,05516,27 %
03/04/2025-5,355213370915,5615,215,1415,935 %
04/04/2025-5,23259688215,0714,40514,18515,095 %
07/04/2025-8,955316667913,70513,11513,11513,9 %
08/04/20250,686227259213,513,2051313,6 %
09/04/2025-5,983247085712,6112,41512,2412,845 %
10/04/20252,416194309113,8512,71512,71513,85 %
11/04/20250,039244488212,7212,7212,6113,035 %
14/04/20250,039281658613,1912,72512,7113,3 %
15/04/20253,969278161912,6913,2312,6913,335 %
16/04/20251,96525891601313,491313,49 %
17/04/2025-0,037145046113,513,48513,3313,585 %
22/04/20250,445220055913,3713,54513,29513,63 %
23/04/20250,111218456113,713,5613,46513,92 %
24/04/20251,401209723313,6313,7513,48513,81 %
25/04/20251,636256227113,813,97513,79514,035 %
28/04/2025-3,005307443613,7813,55513,44513,9 %
29/04/20250,553291864913,6313,6313,4613,755 %
30/04/20250,037259026413,53513,63513,3713,79 %
02/05/20250,403219063613,8513,6913,58514,04 %
05/05/20250,475180126713,6413,75513,45513,855 %
06/05/20250,036199480213,85513,7613,6813,87 %
07/05/2025-0,182131528213,7513,73513,6613,81 %
08/05/20250,073147813013,7713,74513,6713,85 %
09/05/20251,31195734013,84513,92513,81514,055 %
12/05/20252,765172188114,0514,3114,0514,465 %
13/05/20250,594113870814,2814,39514,2314,45 %
14/05/2025-1,285160122114,4514,2114,2114,515 %
15/05/2025-0,985173488314,01514,0713,88514,13 %
16/05/2025-0,355122486914,18514,0213,97514,185 %
19/05/20250,071105758313,98514,0313,8414,055 %
20/05/2025-0,036142797713,9914,02513,8914,105 %
21/05/2025-1,105129241614,01513,8713,8714,025 %
22/05/2025-0,397183512213,8113,81513,70513,855 %
23/05/2025-0,688180880413,8713,3813,3813,905 %
26/05/20252,392132249213,5913,713,5813,72 %
27/05/2025-0,255118249713,70513,66513,6613,84 %
28/05/20252,452193575313,721413,6914,015 %
29/05/2025-0,357115973214,113,9513,8814,15 %
30/05/20250,681395192714,01514,04513,99514,27 %
02/06/20254,664243933814,2114,714,214,83 %
03/06/2025-0,102163138114,68514,68514,4814,835 %
04/06/2025-1,26116502214,64514,514,514,73 %
05/06/20251,13890634314,5114,66514,514,75 %
06/06/20254,33258301715,16515,314,9615,48 %
09/06/2025-0,131118483215,2315,2815,1715,365 %
10/06/20252,094128287115,3215,615,31515,68 %
11/06/2025-1,058109356615,56515,43515,43515,59 %
12/06/20251,684150033815,6115,69515,4315,755 %
13/06/20250,54222443491615,7815,73516,24 %
16/06/20250,0000001183217815,9215,7815,6616,09 %
17/06/20250,792209821216,0715,90515,85516,27 %
18/06/2025-1,132133833915,9515,72515,62515,995 %
19/06/20251,74998384515,7451615,74516 %
20/06/2025-1,594249079615,94515,74515,7115,945 %
23/06/2025-0,667138109015,8715,6415,5516,06 %
24/06/2025-2,685226782615,02515,2214,8815,36 %
25/06/20250,821141020315,19515,34515,15515,345 %
26/06/20250,684126570715,4115,4515,24515,485 %
27/06/20251,618114506215,515,715,46515,725 %
30/06/2025-0,828146088915,72515,5715,56515,76 %
01/07/20251,22114657815,615,7615,59515,9 %
02/07/20251,428158166015,8715,98515,7716,095 %
03/07/20251,157108034316,06516,1716,04516,265 %
04/07/2025-0,6869241116,0616,061616,18 %
07/07/2025-0,46710722181615,98515,816,02 %
08/07/20253,097197193815,9816,4815,97516,515 %
09/07/20250,27385420716,5416,52516,4216,61 %
10/07/2025-0,51471539716,53516,4416,36516,665 %
11/07/20250,061107435416,4216,4516,30516,53 %
14/07/2025-0,94271411516,41516,29516,2616,505 %
15/07/2025-0,982100052816,21516,13516,116,28 %
16/07/2025-0,682117754216,13516,02515,99516,25 %
17/07/2025-0,936125699016,0515,87515,80516,05 %
18/07/2025-0,06396225216,0315,86515,86516,08 %
21/07/20251,796144761416,216,1516,0316,45 %
22/07/20251,455172469216,1716,38516,0716,385 %
23/07/20252,411195919616,516,7816,43516,83 %
24/07/20250,03169257716,87516,78516,49516,885 %
25/07/2025-0,089151117416,8216,7716,4116,82 %
28/07/20250,626144544216,9216,87516,6516,94 %
29/07/20250,296149128116,916,92516,817,045 %
30/07/2025-0,532122560417,00516,83516,7417,045 %
31/07/2025-0,713144549216,7916,71516,65516,875 %
01/08/2025-2,333176857216,68516,32516,1116,7 %
04/08/2025-0,245143019516,416,28516,24516,485 %
05/08/20250,522140792616,3216,3716,2516,525 %
06/08/20251,13150731316,4516,55516,3916,6 %
07/08/2025-0,997123277516,416,3916,3116,55 %
08/08/20251,098166773716,35516,5716,35516,665 %
11/08/2025-1,72119637816,57516,28516,2716,63 %
12/08/20251,627118980216,35516,5516,35516,55 %
13/08/2025-0,544151803816,54516,1516,1516,545 %
14/08/2025-0,402100289016,316,08516,01516,3 %
15/08/20250,684108595316,19516,19516,116,27 %
18/08/2025-0,24795265316,1816,15516,0816,3 %
19/08/20250,77496501116,1616,2816,1116,335 %
20/08/2025-0,123126795916,31516,2616,18516,405 %
21/08/20251,107118953616,2916,4416,2216,44 %
22/08/20250,061120534516,45516,4516,4316,58 %
25/08/20250,000000151066416,4616,4516,32516,5 %
26/08/2025-0,122149760416,45516,4316,39516,54 %
27/08/2025-0,09198815216,46516,41516,3116,595 %
28/08/20251,249142908216,4516,6216,44516,65 %
29/08/2025-0,1299176516,6516,616,5816,74 %
01/09/20250,60272544116,6216,716,5216,71 %
02/09/2025-1,557113822016,716,4416,3816,795 %
03/09/2025-2,159157221016,55516,08516,08516,585 %
04/09/20250,342111107516,05516,1415,9516,15 %
05/09/2025-2,323195105616,1415,76515,70516,175 %
08/09/20250,032122421215,85515,7715,615,94 %
09/09/20251,078178751415,7915,9415,7416,005 %
10/09/20250,12590566115,9415,9615,76516,02 %
11/09/2025-0,50196526416,0615,8815,8116,105 %
12/09/20251,196142143815,8416,0715,7716,2 %
15/09/2025-0,15696272716,0616,04515,9616,135 %
16/09/20250,99797137616,0516,20515,9416,22 %
17/09/2025-2,129136562116,215,8615,8616,2 %
18/09/20250,03271033715,8815,86515,82516 %
19/09/2025-1,04191189015,86515,715,6715,915 %
22/09/20250,000000181162615,7415,715,59515,81 %
23/09/20251,465133016015,7215,9315,70516,015 %
24/09/20252,605144484615,9516,34515,8816,345 %
25/09/20251,499166193516,3316,5916,2916,7 %
26/09/20251,085121526216,65516,7716,4316,785 %
29/09/2025-1,401177677816,74516,53516,50516,79 %
30/09/2025-2,631173428716,4416,115,9316,45 %
01/10/20253,261160161416,2116,62516,19516,625 %
02/10/2025-0,36173616716,716,56516,53516,74 %
03/10/20251,992156622316,5716,89516,5616,97 %
06/10/20251,805199050517,0317,217,0317,355 %
07/10/2025-1,308157091217,2816,97516,8717,355 %
08/10/2025-2,592206410217,07516,53516,53517,12 %
09/10/20250,695130008116,57516,6516,4116,775 %
10/10/2025-2,883230767916,516,1716,16516,625 %
13/10/2025-0,216131726116,21516,13516,0616,305 %
14/10/2025-0,837236266416,311615,9616,31 %
15/10/2025-0,281181739816,0515,95515,88516,065 %
16/10/2025-0,282148257416,05515,9115,8216,06 %
17/10/20250,534234198415,73515,99515,6215,995 %
20/10/2025-0,5110874816,01515,91515,91516,12 %
21/10/20250,785101155815,916,0415,87516,08 %
22/10/20252,525156654116,1916,44516,0416,455 %
23/10/20252,828244561316,62516,9116,62517 %
24/10/20250,03141635716,8616,91516,8617,03 %
27/10/20253,488335794417,4217,50517,17517,575 %
28/10/2025-1,742151287717,09517,216,98517,325 %
29/10/20250,523115405817,2517,2917,0217,385 %
30/10/20250,058113229717,2917,317,09517,315 %
31/10/20250,549122110217,517,39517,25517,585 %
03/11/20251,983130960117,5217,7417,5217,775 %
04/11/2025-0,789124820317,64517,617,32517,645 %
05/11/20250,767141279417,6517,73517,55517,795 %
06/11/2025-0,846123728917,7517,58517,5217,805 %
07/11/2025-0,284120581217,67517,53517,4817,695 %
10/11/20250,171103573617,77517,56517,56517,85 %
11/11/20252,363188467117,65517,9817,6318,095 %
12/11/20250,723181976218,0318,1118,0318,335 %
13/11/20250,166115154118,118,1418,01518,21 %
14/11/20250,717115834918,17518,2717,95518,375 %
17/11/20250,90395943818,3218,43518,318,505 %
18/11/2025-2,034148450918,25518,0617,8318,305 %
19/11/2025-1,523123564018,2417,78517,68518,27 %
20/11/20251,60280233517,90518,0717,8718,165 %
21/11/2025-3,182187996817,8117,49517,3717,82 %
24/11/2025-1,658306084317,5417,20517,00517,54 %
25/11/2025-1,54144868917,28516,9416,8617,34 %
26/11/20251,24126341317,0617,1517,00517,18 %
27/11/20251,0570602917,16517,3317,0417,425 %
28/11/20250,20286656817,417,36517,30517,47 %
01/12/20250,029140831417,35517,3717,3317,54 %
02/12/20250,259196053817,4817,41517,3617,855 %
03/12/20251,235123848617,58517,6317,36517,63 %
04/12/20250,39782679517,78517,717,48517,8 %
05/12/2025-1,328104081817,62517,46517,46517,695 %
08/12/2025-0,74498017917,4417,33517,2217,52 %
09/12/2025-14,6811113330817,27514,7914,66517,32 %
10/12/2025-2,4465460414,83514,43514,43515,06 %
11/12/2025-0,139335667914,43514,41514,314,65 %
12/12/2025-3,156404110214,313,9613,9614,495 %
15/12/20252,4259534314,05514,29514,0114,375 %
16/12/2025-1,399332260614,3614,09514,02514,43 %
17/12/2025-0,639256487714,1514,00514,00514,275 %
18/12/20250,75181695314,1114,1114,02514,205 %
19/12/20250,638252218014,0414,213,9614,23 %
22/12/20251,373131397314,2514,39514,17514,425 %
23/12/20250,0000001119116414,3414,39514,2614,395 %
24/12/2025-0,6631686314,3214,314,28514,395 %
29/12/20250,559126156714,3214,3814,20514,425 %
30/12/20250,97498912414,34514,5214,33514,52 %
31/12/20250,758106562814,5814,6314,44514,63 %
02/01/20260,171166861714,5214,65514,4914,69 %
05/01/20260,444281332214,80514,7214,3714,86 %
06/01/20260,611265492414,8114,8114,77515,165 %
07/01/2026-1,621255119914,6114,5714,44514,65 %
08/01/20262,437363831114,614,92514,5514,99 %
09/01/20263,551290446515,0515,45515,0515,49 %
12/01/20261,553191194315,4315,69515,3115,73 %
13/01/20262,644231962515,8216,1115,6816,11 %
14/01/20260,31142930416,0116,1615,9716,18 %
15/01/2026-0,186154291816,0216,1315,85516,13 %
16/01/20260,124192928316,04516,1515,85516,275 %
19/01/2026-1,548116767516,00515,915,8516,115 %
20/01/20261,069166090515,77516,0715,6816,07 %
21/01/2026-0,062144872116,0716,0615,9116,14 %
22/01/2026-2,21236470116,215,70515,6416,28 %
23/01/20261,465163542415,83515,93515,8115,995 %
26/01/2026-1,44315457801615,70515,5616,045 %
27/01/20261,305147033115,72515,9115,61515,95 %
28/01/20263,01732441201616,391616,445 %
29/01/20262,807282554616,6416,8516,55516,955 %
30/01/2026-0,712471592916,56516,7316,4316,985 %
02/02/2026-0,389294558716,516,66516,2416,765 %
03/02/20261,68279390216,7516,94516,517,025 %
04/02/20260,266172405217,1516,9916,9917,26 %
05/02/20260,118240108816,9417,0116,92517,25 %
06/02/20263,175270702017,117,5517,04517,55 %
09/02/20260,171140121417,417,5817,3617,58 %
10/02/2026-0,114185028317,5617,5617,36517,735 %
11/02/20262,42220113817,5717,98517,5718,12 %
12/02/2026-0,862148457118,14517,8317,82518,27 %
13/02/2026-0,813128940417,78517,68517,5417,815 %
16/02/20260,76381178217,7817,8217,65517,885 %
17/02/20260,982147953517,80517,99517,7418,175 %
18/02/20261,778127034318,06518,31517,93518,39 %
19/02/20262,075176674718,4218,69518,4218,745 %
20/02/2026-2,461112930118,6918,23518,23518,69 %
23/02/20261,865116996318,24518,57518,218,74 %
24/02/2026-0,834153821918,6318,4218,4218,725 %
25/02/2026-0,896174904918,4218,25518,2218,56 %
26/02/20260,164135472118,31518,28517,8918,35 %
27/02/2026-0,355285420218,2518,2218,15518,425 %
02/03/20267,272508313119,119,54518,8119,97 %
03/03/2026-0,563532728819,719,43519,1419,85 %
04/03/2026-3,627512172319,43518,7318,65519,45 %
05/03/20262,269264886118,90519,15518,6419,2 %
06/03/20262,793306423819,219,6919,1419,69 %
09/03/20261,93358975420,1320,0719,7620,31 %
10/03/2026-1,893288684919,54519,6919,0119,965 %
11/03/20262,133240480319,82520,1119,73520,25 %
12/03/20262,337216927220,2520,5820,1120,59 %
13/03/20260,292213911720,6320,6420,4220,79 %
16/03/20260,291238643520,8420,720,721,11 %
17/03/20262,319195871620,8621,1820,8621,19 %
18/03/20260,803243290721,0121,3520,8521,54 %
19/03/20263,794229703421,5422,1621,3822,26 %
20/03/2026-3,791364931421,9421,3221,3221,94 %
23/03/2026-4,737480403521,2920,3119,96521,35 %
24/03/20263,003338362320,4520,9220,4320,92 %
25/03/2026-0,669278785420,5420,7820,321,07 %
26/03/20260,577163780221,0920,920,7821,25 %
27/03/2026-2,057230434020,820,4720,3920,98 %
30/03/20262,931196943020,621,0720,621,2 %
31/03/2026-0,285242594620,8521,0120,7121,16 %
01/04/2026-3,141319784220,2920,3519,89521,04 %
02/04/20263,882286078620,8621,1420,3521,32 %
07/04/2026-0,095219399621,2821,1220,9821,37 %
08/04/2026-5,20844955232020,0219,320,12 %
09/04/2026-0,35385606820,3919,9519,9520,41 %
10/04/2026-3,158480860419,83519,3219,2219,835 %
13/04/20261,19320907419,83519,5519,2219,89 %
14/04/2026-0,332355003719,4319,48519,13519,58 %
15/04/2026-0,847214946619,4119,3219,14519,535 %
16/04/20260,725225883919,1719,4619,1519,47 %
17/04/2026-5,062498308219,3218,47518,3219,445 %
20/04/20262,327282306619,0518,90518,63519,09 %
21/04/20261,19240776618,8519,1318,7519,13 %
22/04/20261,124207696219,1219,34518,9619,45 %
23/04/2026-0,026182858219,4819,3419,3419,675 %
24/04/2026-0,698227861119,519,20519,20519,72 %
27/04/20261,302104086519,39519,29519,29519,72 %
28/04/20261,814196569919,5319,64519,419,795 %
29/04/20261,603273509419,8419,9619,719,97 %
30/04/20260,0000001245049220,0119,9619,5620,26 %
04/05/2026-0,426140062019,92519,87519,79520,21 %
05/05/2026-0,10133696932019,85519,02520,26 %
06/05/2026-2,82399673919,819,29518,63519,8 %
07/05/2026-2,151347752219,1718,8818,83519,265 %
08/05/20260,9207701719,06519,0518,8919,065 %
11/05/20260,236219856318,88519,09518,8519,325 %
12/05/20261,676172010119,23519,41519,21519,6 %
13/05/2026-0,54183521019,419,3119,2519,505 %
14/05/20260,207102788819,3219,3519,26519,43 %
15/05/20261,912200937319,519,7219,44519,72 %
18/05/20262,333262954719,919,8519,6920,18 %
19/05/20260,529144343619,8519,95519,84520,14 %
20/05/2026-1,027187005419,9919,7519,7520,31 %
21/05/2026-0,253146854419,7919,719,6519,93 %
22/05/2026-3,071265017019,5119,09519,09519,6 %
25/05/2026-0,78678421318,7318,94518,6818,945 %
26/05/20261,715225693918,91519,2718,9119,305 %
27/05/2026-3,477277464519,10518,618,5919,105 %
28/05/2026-0,43271410418,75518,5218,34518,76 %
29/05/20260,621370253218,44518,63518,44518,66 %
01/06/20261,825190955218,7118,97518,69519,105 %
02/06/20260,184133795718,7719,0118,63519,115 %
03/06/20261,789176381519,26519,3519,12519,385 %
04/06/2026-1,163111208219,2919,12519,0219,32 %
05/06/20260,70691599819,14519,2619,00519,27 %
08/06/20261,038216565019,5519,4619,1519,665 %
09/06/2026-2,441190457419,40518,98518,93519,43 %
10/06/20261,92319457431919,3518,90519,36 %
11/06/20261,628168053619,53519,66519,40519,73 %
12/06/2026-2,771247674619,119,1218,72519,25 %
15/06/2026-3,583326483018,82518,43518,2718,83 %
16/06/20260,054215058318,3918,44518,2918,52 %
17/06/20260,515257931018,3818,5418,21518,715 %
18/06/2026-1,214248819918,4518,31518,218,545 %
19/06/20261,119393173018,4518,60518,37518,71 %
23/06/20260,484128921018,69518,69518,4518,795 %
24/06/2026-1,845172003618,59518,3518,2718,74 %
25/06/20260,327147373918,2618,4118,21518,525 %
26/06/2026-0,272132988018,29518,3618,2818,515 %
29/06/20260,708103773818,49518,4918,44518,58 %
30/06/20260,838121768018,47518,64518,4318,68 %
01/07/2026-0,161116954418,5718,61518,41518,615 %
02/07/20260,537141645518,618,71518,52518,865 %
03/07/20261,336148672519,0318,96518,9219,115 %
06/07/2026-0,659102954619,03518,8418,78519,18 %
07/07/20260,584108818918,9118,9518,83519,085 %
08/07/20264,195281249319,38519,74519,29519,82 %
09/07/2026-0,734134869819,6619,619,619,83 %
10/07/2026-0,153101033919,64519,5719,5719,855 %
13/07/20261,482102279119,84519,8619,5419,93 %
14/07/2026-2,21620623222019,4219,24520,18 %
15/07/2026-1,828174173919,46519,06519,06519,485 %
16/07/2026-0,761165034619,1618,9218,6619,16 %
17/07/20260,185156471218,918,95518,8519,25 %
20/07/20261,794161911819,2519,29519,1419,51 %
21/07/20263,213222827119,319,91519,27519,915 %
22/07/20261,48117198552020,212020,28 %
23/07/20263,711319705820,3920,9620,3220,96 %
24/07/2026-4,437184016620,7120,0320,0320,76 %