Solocal Group (LOCAL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 25/02/2025 |
9 251 |
1,08%
|
2,221
|
2,196
|
2,2495
|
2,245
|
| 24/02/2025 |
12 198 |
0,98%
|
2,20
|
2,20
|
2,279
|
2,221
|
| 21/02/2025 |
6 459 |
-1,37%
|
2,23
|
2,181
|
2,2395
|
2,1995
|
| 20/02/2025 |
13 947 |
-0,09%
|
2,284
|
2,174
|
2,285
|
2,23
|
| 19/02/2025 |
18 923 |
-2,11%
|
2,275
|
2,17
|
2,29
|
2,232
|
| 18/02/2025 |
56 938 |
-0,35%
|
2,26
|
2,1705
|
2,303
|
2,28
|
| 17/02/2025 |
30 355 |
-0,35%
|
2,372
|
2,25
|
2,372
|
2,288
|
| 14/02/2025 |
50 917 |
0,44%
|
2,286
|
2,2405
|
2,41
|
2,296
|
| 13/02/2025 |
30 774 |
7,32%
|
2,19
|
2,1405
|
2,286
|
2,286
|
| 12/02/2025 |
23 646 |
1,43%
|
2,19
|
2,10
|
2,19
|
2,13
|
| 11/02/2025 |
29 678 |
-4,46%
|
2,21
|
2,078
|
2,21
|
2,10
|
| 10/02/2025 |
34 494 |
-0,99%
|
2,278
|
2,12
|
2,278
|
2,198
|
| 07/02/2025 |
169 440 |
14,43%
|
1,95
|
1,945
|
2,292
|
2,22
|
| 06/02/2025 |
33 947 |
-1,52%
|
1,97
|
1,94
|
1,97
|
1,94
|
| 05/02/2025 |
14 955 |
-1,01%
|
1,99
|
1,9672
|
1,99
|
1,97
|
| 04/02/2025 |
6 818 |
0,20%
|
2,00
|
1,97
|
2,00
|
1,99
|
| 03/02/2025 |
11 823 |
0,30%
|
1,98
|
1,9672
|
1,995
|
1,986
|
| 31/01/2025 |
13 435 |
-0,88%
|
2,00
|
1,9754
|
2,028
|
1,98
|
| 30/01/2025 |
6 308 |
0,13%
|
1,99
|
1,98
|
2,03
|
1,9976
|
| 29/01/2025 |
9 130 |
0,25%
|
1,99
|
1,99
|
2,0155
|
1,995
|
| 28/01/2025 |
15 597 |
-1,17%
|
2,04
|
1,9752
|
2,04
|
1,99
|
| 27/01/2025 |
19 986 |
0,68%
|
1,992
|
1,972
|
2,0295
|
2,0135
|
| 24/01/2025 |
13 882 |
0,76%
|
2,00
|
1,982
|
2,0345
|
2,00
|
| 23/01/2025 |
1 581 |
0,69%
|
1,97
|
1,97
|
1,99
|
1,985
|
| 22/01/2025 |
20 605 |
-1,43%
|
1,9988
|
1,952
|
2,025
|
1,9714
|
| 21/01/2025 |
16 928 |
-0,10%
|
2,002
|
1,9748
|
2,013
|
2,00
|
| 20/01/2025 |
25 785 |
-3,29%
|
2,07
|
2,00
|
2,07
|
2,002
|
| 17/01/2025 |
12 683 |
2,15%
|
2,02
|
2,00
|
2,123
|
2,07
|
| 16/01/2025 |
14 349 |
-2,67%
|
2,082
|
2,0105
|
2,103
|
2,0265
|
| 15/01/2025 |
12 008 |
-0,19%
|
2,10
|
2,08
|
2,105
|
2,082
|
| 14/01/2025 |
16 183 |
-2,34%
|
2,136
|
2,08
|
2,163
|
2,086
|
| 13/01/2025 |
10 971 |
-2,47%
|
2,19
|
2,136
|
2,19
|
2,136
|
| 09/01/2025 |
3 311 |
0,88%
|
2,27
|
2,19
|
2,30
|
2,19
|
| 08/01/2025 |
19 259 |
-2,08%
|
2,34
|
2,24
|
2,34
|
2,28
|
| 07/01/2025 |
45 093 |
-2,98%
|
2,46
|
2,3285
|
2,46
|
2,3285
|
| 06/01/2025 |
19 253 |
1,48%
|
2,40
|
2,361
|
2,47
|
2,40
|
| 03/01/2025 |
6 923 |
-0,96%
|
2,38
|
2,352
|
2,394
|
2,365
|
| 02/01/2025 |
27 762 |
2,71%
|
2,35
|
2,3275
|
2,388
|
2,388
|
| 31/12/2024 |
0 |
1,09%
|
2,30
|
2,25
|
2,3485
|
2,325
|
| 30/12/2024 |
43 902 |
-2,13%
|
2,35
|
2,25
|
2,42
|
2,30
|
| 27/12/2024 |
17 192 |
1,08%
|
2,32
|
2,30
|
2,35
|
2,35
|
| 26/12/2024 |
0 |
0,43%
|
2,315
|
2,3105
|
2,325
|
2,325
|
| 24/12/2024 |
0 |
0,43%
|
2,315
|
2,3105
|
2,325
|
2,315
|
| 23/12/2024 |
8 158 |
-1,09%
|
2,336
|
2,305
|
2,384
|
2,315
|
| 20/12/2024 |
10 462 |
-1,04%
|
2,365
|
2,30
|
2,365
|
2,3405
|
| 19/12/2024 |
29 979 |
-4,43%
|
2,4745
|
2,266
|
2,488
|
2,365
|
| 18/12/2024 |
0 |
-1,16%
|
2,516
|
2,45
|
2,516
|
2,4745
|
| 17/12/2024 |
15 078 |
-1,82%
|
2,5475
|
2,47
|
2,5475
|
2,5035
|
| 16/12/2024 |
14 495 |
0,39%
|
2,55
|
2,495
|
2,55
|
2,55
|
| 13/12/2024 |
5 761 |
-1,53%
|
2,5795
|
2,54
|
2,5795
|
2,54
|
| 12/12/2024 |
2 979 |
0,96%
|
2,58
|
2,55
|
2,58
|
2,5795
|
| 11/12/2024 |
8 233 |
0,59%
|
2,58
|
2,541
|
2,5945
|
2,555
|
| 10/12/2024 |
7 314 |
-0,51%
|
2,553
|
2,54
|
2,58
|
2,54
|
| 09/12/2024 |
8 587 |
-0,66%
|
2,58
|
2,55
|
2,58
|
2,553
|
| 06/12/2024 |
12 221 |
0,00%
|
2,57
|
2,55
|
2,5995
|
2,57
|
| 05/12/2024 |
9 489 |
-3,80%
|
2,72
|
2,55
|
2,72
|
2,57
|
| 04/12/2024 |
2 973 |
-0,02%
|
2,76
|
2,66
|
2,76
|
2,6715
|
| 03/12/2024 |
9 265 |
-4,21%
|
2,62
|
2,62
|
2,77
|
2,672
|
| 02/12/2024 |
23 733 |
3,51%
|
2,71
|
2,58
|
2,7895
|
2,7895
|
| 29/11/2024 |
12 329 |
-2,39%
|
2,76
|
2,682
|
2,7795
|
2,695
|
| 28/11/2024 |
8 397 |
-1,52%
|
2,701
|
2,701
|
2,8455
|
2,761
|
| 27/11/2024 |
9 642 |
-2,52%
|
2,876
|
2,752
|
2,88
|
2,8035
|
| 26/11/2024 |
7 081 |
-1,57%
|
2,92
|
2,8525
|
2,92
|
2,876
|
| 25/11/2024 |
7 407 |
1,11%
|
2,90
|
2,851
|
2,936
|
2,922
|
| 22/11/2024 |
24 593 |
2,12%
|
2,879
|
2,83
|
2,89
|
2,89
|
| 21/11/2024 |
9 544 |
-0,68%
|
2,88
|
2,82
|
2,88
|
2,83
|
| 20/11/2024 |
5 878 |
5,85%
|
2,799
|
2,683
|
2,89
|
2,8495
|
| 19/11/2024 |
35 675 |
-5,44%
|
2,847
|
2,66
|
2,94
|
2,692
|
| 18/11/2024 |
52 253 |
-3,82%
|
2,99
|
2,847
|
3,0695
|
2,847
|
| 15/11/2024 |
31 308 |
0,00%
|
2,99
|
2,70
|
2,99
|
2,96
|
| 14/11/2024 |
61 475 |
15,00%
|
2,64
|
2,581
|
2,97
|
2,96
|
| 13/11/2024 |
46 057 |
9,53%
|
2,36
|
2,36
|
2,814
|
2,574
|
| 12/11/2024 |
20 984 |
-2,08%
|
2,398
|
2,35
|
2,4905
|
2,35
|
| 11/11/2024 |
13 717 |
2,21%
|
2,36
|
2,343
|
2,40
|
2,40
|
| 08/11/2024 |
2 794 |
-0,17%
|
2,37
|
2,3455
|
2,37
|
2,348
|
| 07/11/2024 |
2 395 |
-0,65%
|
2,36
|
2,3505
|
2,389
|
2,352
|
| 06/11/2024 |
12 747 |
-0,25%
|
2,396
|
2,34
|
2,396
|
2,3675
|
| 05/11/2024 |
3 795 |
1,43%
|
2,40
|
2,3405
|
2,40
|
2,3735
|
| 04/11/2024 |
14 855 |
-2,01%
|
2,40
|
2,34
|
2,434
|
2,34
|
| 01/11/2024 |
4 881 |
-0,85%
|
2,4085
|
2,3395
|
2,41
|
2,388
|
| 31/10/2024 |
8 054 |
0,27%
|
2,402
|
2,335
|
2,41
|
2,4085
|
| 30/10/2024 |
7 481 |
0,08%
|
2,40
|
2,35
|
2,42
|
2,402
|
| 29/10/2024 |
16 523 |
0,00%
|
2,444
|
2,322
|
2,45
|
2,40
|
| 28/10/2024 |
20 012 |
4,35%
|
2,30
|
2,209
|
2,45
|
2,40
|
| 25/10/2024 |
25 913 |
-5,17%
|
2,4255
|
2,25
|
2,495
|
2,30
|
| 24/10/2024 |
19 408 |
-1,88%
|
2,472
|
2,40
|
2,503
|
2,4255
|
| 23/10/2024 |
46 180 |
-4,92%
|
2,36
|
2,36
|
2,56
|
2,472
|
| 22/10/2024 |
14 425 012 |
0,00%
|
0,0027
|
0,0026
|
2,60
|
2,60
|
| 21/10/2024 |
12 987 042 |
0,00%
|
0,0026
|
0,0026
|
0,0027
|
0,0026
|
| 18/10/2024 |
59 833 398 |
0,00%
|
0,0027
|
0,0025
|
0,0028
|
0,0026
|
| 17/10/2024 |
9 543 847 |
0,00%
|
0,0026
|
0,0026
|
0,0028
|
0,0026
|
| 16/10/2024 |
8 115 314 |
0,00%
|
0,0028
|
0,0026
|
0,0028
|
0,0026
|
| 15/10/2024 |
6 889 555 |
-3,70%
|
0,0027
|
0,0026
|
0,0028
|
0,0026
|
| 14/10/2024 |
4 862 554 |
3,85%
|
0,0027
|
0,0026
|
0,0028
|
0,0027
|
| 11/10/2024 |
6 552 663 |
0,00%
|
0,0027
|
0,0026
|
0,0027
|
0,0026
|
| 10/10/2024 |
14 624 530 |
-7,14%
|
0,0028
|
0,0026
|
0,0028
|
0,0026
|
| 09/10/2024 |
6 585 917 |
3,70%
|
0,0027
|
0,0026
|
0,0028
|
0,0028
|
| 08/10/2024 |
7 962 695 |
3,85%
|
0,0027
|
0,0026
|
0,0027
|
0,0027
|
| 07/10/2024 |
15 478 560 |
-7,14%
|
0,0027
|
0,0026
|
0,0028
|
0,0026
|
| 04/10/2024 |
8 622 909 |
3,70%
|
0,0027
|
0,0027
|
0,0028
|
0,0028
|
