Solocal Group (LOCAL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 18/07/2025 |
5 374 |
-0,36%
|
2,765
|
2,72
|
2,77
|
2,75
|
| 17/07/2025 |
8 660 |
0,36%
|
2,755
|
2,75
|
2,785
|
2,76
|
| 16/07/2025 |
5 233 |
0,55%
|
2,725
|
2,725
|
2,76
|
2,75
|
| 15/07/2025 |
7 385 |
-0,18%
|
2,75
|
2,735
|
2,755
|
2,735
|
| 14/07/2025 |
2 169 |
0,55%
|
2,725
|
2,72
|
2,74
|
2,74
|
| 11/07/2025 |
2 192 |
0,18%
|
2,75
|
2,715
|
2,75
|
2,725
|
| 10/07/2025 |
906 |
-0,91%
|
2,735
|
2,72
|
2,745
|
2,72
|
| 09/07/2025 |
27 275 |
1,67%
|
2,70
|
2,67
|
2,76
|
2,745
|
| 08/07/2025 |
12 684 |
2,27%
|
2,635
|
2,62
|
2,72
|
2,70
|
| 07/07/2025 |
741 |
0,38%
|
2,635
|
2,62
|
2,64
|
2,64
|
| 04/07/2025 |
3 487 |
-0,57%
|
2,645
|
2,63
|
2,65
|
2,63
|
| 03/07/2025 |
11 522 |
-2,04%
|
2,70
|
2,60
|
2,70
|
2,645
|
| 02/07/2025 |
12 825 |
2,66%
|
2,65
|
2,65
|
2,72
|
2,70
|
| 01/07/2025 |
17 823 |
1,15%
|
2,60
|
2,60
|
2,65
|
2,63
|
| 30/06/2025 |
9 780 |
1,17%
|
2,615
|
2,55
|
2,615
|
2,60
|
| 27/06/2025 |
5 779 |
-0,58%
|
2,56
|
2,56
|
2,60
|
2,57
|
| 26/06/2025 |
873 |
-0,39%
|
2,595
|
2,555
|
2,595
|
2,585
|
| 25/06/2025 |
9 368 |
1,57%
|
2,585
|
2,545
|
2,595
|
2,595
|
| 24/06/2025 |
10 781 |
3,02%
|
2,50
|
2,49
|
2,58
|
2,555
|
| 23/06/2025 |
2 039 |
-0,60%
|
2,50
|
2,48
|
2,50
|
2,48
|
| 20/06/2025 |
7 873 |
1,84%
|
2,45
|
2,44
|
2,495
|
2,495
|
| 19/06/2025 |
3 379 |
1,45%
|
2,415
|
2,415
|
2,47
|
2,45
|
| 18/06/2025 |
16 076 |
-3,01%
|
2,495
|
2,415
|
2,495
|
2,415
|
| 17/06/2025 |
18 265 |
-1,78%
|
2,575
|
2,49
|
2,575
|
2,49
|
| 16/06/2025 |
17 044 |
1,40%
|
2,60
|
2,515
|
2,60
|
2,535
|
| 13/06/2025 |
21 096 |
-1,58%
|
2,55
|
2,50
|
2,58
|
2,50
|
| 12/06/2025 |
8 883 |
1,20%
|
2,52
|
2,52
|
2,60
|
2,54
|
| 11/06/2025 |
48 984 |
-0,99%
|
2,51
|
2,38
|
2,525
|
2,51
|
| 10/06/2025 |
13 169 |
-5,23%
|
2,675
|
2,535
|
2,675
|
2,535
|
| 09/06/2025 |
1 251 |
-0,19%
|
2,68
|
2,645
|
2,68
|
2,675
|
| 06/06/2025 |
16 622 |
2,29%
|
2,62
|
2,60
|
2,68
|
2,68
|
| 05/06/2025 |
19 746 |
-2,96%
|
2,695
|
2,61
|
2,73
|
2,62
|
| 04/06/2025 |
16 304 |
1,31%
|
2,70
|
2,645
|
2,745
|
2,70
|
| 03/06/2025 |
8 708 |
-0,37%
|
2,75
|
2,66
|
2,75
|
2,665
|
| 02/06/2025 |
25 425 |
-3,78%
|
2,76
|
2,665
|
2,80
|
2,675
|
| 30/05/2025 |
9 483 |
2,96%
|
2,70
|
2,70
|
2,80
|
2,78
|
| 29/05/2025 |
23 179 |
0,00%
|
2,75
|
2,70
|
2,815
|
2,70
|
| 28/05/2025 |
5 010 |
0,00%
|
2,75
|
2,665
|
2,75
|
2,70
|
| 27/05/2025 |
6 037 |
-0,74%
|
2,76
|
2,68
|
2,76
|
2,70
|
| 26/05/2025 |
13 010 |
2,84%
|
2,715
|
2,65
|
2,81
|
2,72
|
| 23/05/2025 |
7 148 |
-0,56%
|
2,665
|
2,645
|
2,71
|
2,645
|
| 22/05/2025 |
5 858 |
-0,56%
|
2,71
|
2,65
|
2,71
|
2,66
|
| 21/05/2025 |
2 605 |
-0,19%
|
2,695
|
2,675
|
2,71
|
2,675
|
| 20/05/2025 |
6 743 |
-0,37%
|
2,685
|
2,675
|
2,70
|
2,68
|
| 19/05/2025 |
11 010 |
-0,92%
|
2,73
|
2,68
|
2,755
|
2,69
|
| 16/05/2025 |
2 960 |
-0,91%
|
2,79
|
2,715
|
2,79
|
2,715
|
| 15/05/2025 |
5 049 |
0,09%
|
2,76
|
2,73
|
2,79
|
2,74
|
| 14/05/2025 |
2 371 |
0,28%
|
2,80
|
2,7265
|
2,80
|
2,7375
|
| 13/05/2025 |
6 485 |
-0,29%
|
2,735
|
2,726
|
2,80
|
2,73
|
| 12/05/2025 |
16 596 |
-2,06%
|
2,74
|
2,738
|
2,80
|
2,738
|
| 09/05/2025 |
3 570 |
-1,20%
|
2,82
|
2,79
|
2,82
|
2,7955
|
| 08/05/2025 |
4 819 |
1,42%
|
2,79
|
2,753
|
2,84
|
2,8295
|
| 07/05/2025 |
14 082 |
-0,36%
|
2,7995
|
2,72
|
2,80
|
2,79
|
| 06/05/2025 |
3 146 |
1,45%
|
2,7595
|
2,7595
|
2,80
|
2,80
|
| 05/05/2025 |
2 438 |
0,36%
|
2,76
|
2,7305
|
2,7855
|
2,76
|
| 02/05/2025 |
7 860 |
1,85%
|
2,75
|
2,70
|
2,76
|
2,75
|
| 30/04/2025 |
12 291 |
-2,83%
|
2,76
|
2,70
|
2,7785
|
2,70
|
| 29/04/2025 |
8 256 |
-0,56%
|
2,80
|
2,7305
|
2,80
|
2,7785
|
| 28/04/2025 |
4 867 |
-1,48%
|
2,80
|
2,75
|
2,811
|
2,794
|
| 25/04/2025 |
10 134 |
-0,14%
|
2,84
|
2,7995
|
2,84
|
2,836
|
| 24/04/2025 |
8 988 |
1,68%
|
2,76
|
2,76
|
2,84
|
2,84
|
| 23/04/2025 |
5 374 |
-0,07%
|
2,774
|
2,7605
|
2,7945
|
2,793
|
| 22/04/2025 |
4 890 |
0,87%
|
2,771
|
2,771
|
2,80
|
2,795
|
| 17/04/2025 |
13 926 |
2,61%
|
2,72
|
2,7005
|
2,80
|
2,771
|
| 16/04/2025 |
11 488 |
2,10%
|
2,66
|
2,645
|
2,75
|
2,7005
|
| 15/04/2025 |
2 968 |
0,67%
|
2,62
|
2,62
|
2,65
|
2,645
|
| 14/04/2025 |
3 257 |
-0,10%
|
2,65
|
2,62
|
2,65
|
2,6275
|
| 11/04/2025 |
4 876 |
2,34%
|
2,60
|
2,57
|
2,63
|
2,63
|
| 10/04/2025 |
8 918 |
6,42%
|
2,58
|
2,4605
|
2,58
|
2,57
|
| 09/04/2025 |
7 198 |
-2,15%
|
2,468
|
2,4145
|
2,473
|
2,415
|
| 08/04/2025 |
8 098 |
0,74%
|
2,32
|
2,32
|
2,476
|
2,468
|
| 07/04/2025 |
33 646 |
0,82%
|
2,25
|
2,035
|
2,45
|
2,45
|
| 04/04/2025 |
22 410 |
-10,00%
|
2,70
|
2,42
|
2,7295
|
2,43
|
| 03/04/2025 |
5 296 |
-3,57%
|
2,79
|
2,70
|
2,79
|
2,70
|
| 02/04/2025 |
4 871 |
2,94%
|
2,781
|
2,712
|
2,80
|
2,80
|
| 01/04/2025 |
2 635 |
-2,86%
|
2,80
|
2,72
|
2,80
|
2,72
|
| 31/03/2025 |
16 314 |
-0,36%
|
2,84
|
2,80
|
2,84
|
2,80
|
| 28/03/2025 |
24 435 |
-1,66%
|
2,8575
|
2,80
|
2,8595
|
2,81
|
| 27/03/2025 |
18 859 |
-0,94%
|
2,90
|
2,84
|
2,91
|
2,8575
|
| 26/03/2025 |
14 518 |
1,23%
|
2,85
|
2,82
|
2,8845
|
2,8845
|
| 25/03/2025 |
8 743 |
1,39%
|
2,8375
|
2,811
|
2,8495
|
2,8495
|
| 24/03/2025 |
18 903 |
-1,21%
|
2,85
|
2,80
|
2,85
|
2,8105
|
| 21/03/2025 |
10 758 |
0,21%
|
2,832
|
2,82
|
2,849
|
2,845
|
| 20/03/2025 |
17 510 |
1,65%
|
2,819
|
2,77
|
2,8495
|
2,839
|
| 19/03/2025 |
19 850 |
0,11%
|
2,825
|
2,7515
|
2,848
|
2,793
|
| 18/03/2025 |
46 454 |
-2,79%
|
2,852
|
2,71
|
2,87
|
2,79
|
| 17/03/2025 |
106 877 |
11,46%
|
2,618
|
2,6005
|
2,96
|
2,87
|
| 14/03/2025 |
33 630 |
4,25%
|
2,49
|
2,32
|
2,62
|
2,575
|
| 13/03/2025 |
64 925 |
10,27%
|
2,235
|
2,235
|
2,47
|
2,47
|
| 12/03/2025 |
4 670 |
0,45%
|
2,24
|
2,21
|
2,25
|
2,24
|
| 11/03/2025 |
9 106 |
-0,45%
|
2,24
|
2,194
|
2,24
|
2,23
|
| 10/03/2025 |
10 645 |
0,09%
|
2,194
|
2,194
|
2,24
|
2,24
|
| 07/03/2025 |
39 132 |
-1,80%
|
2,278
|
2,194
|
2,278
|
2,238
|
| 06/03/2025 |
36 150 |
1,42%
|
2,202
|
2,202
|
2,2795
|
2,279
|
| 05/03/2025 |
19 014 |
1,22%
|
2,196
|
2,196
|
2,27
|
2,247
|
| 04/03/2025 |
6 487 |
0,82%
|
2,20
|
2,1965
|
2,2395
|
2,22
|
| 03/03/2025 |
11 610 |
-0,99%
|
2,224
|
2,19
|
2,2495
|
2,202
|
| 28/02/2025 |
35 182 |
0,18%
|
2,22
|
2,184
|
2,25
|
2,224
|
| 27/02/2025 |
9 616 |
-1,77%
|
2,25
|
2,20
|
2,25
|
2,22
|
| 26/02/2025 |
21 886 |
0,67%
|
2,27
|
2,2225
|
2,279
|
2,26
|
