Solocal Group (LOCAL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/04/2025 |
4.867 |
-1,48%
|
2,80
|
2,75
|
2,811
|
2,794
|
| 25/04/2025 |
10.134 |
-0,14%
|
2,84
|
2,7995
|
2,84
|
2,836
|
| 24/04/2025 |
8.988 |
1,68%
|
2,76
|
2,76
|
2,84
|
2,84
|
| 23/04/2025 |
5.374 |
-0,07%
|
2,774
|
2,7605
|
2,7945
|
2,793
|
| 22/04/2025 |
4.890 |
0,87%
|
2,771
|
2,771
|
2,80
|
2,795
|
| 17/04/2025 |
13.926 |
2,61%
|
2,72
|
2,7005
|
2,80
|
2,771
|
| 16/04/2025 |
11.488 |
2,10%
|
2,66
|
2,645
|
2,75
|
2,7005
|
| 15/04/2025 |
2.968 |
0,67%
|
2,62
|
2,62
|
2,65
|
2,645
|
| 14/04/2025 |
3.257 |
-0,10%
|
2,65
|
2,62
|
2,65
|
2,6275
|
| 11/04/2025 |
4.876 |
2,34%
|
2,60
|
2,57
|
2,63
|
2,63
|
| 10/04/2025 |
8.918 |
6,42%
|
2,58
|
2,4605
|
2,58
|
2,57
|
| 09/04/2025 |
7.198 |
-2,15%
|
2,468
|
2,4145
|
2,473
|
2,415
|
| 08/04/2025 |
8.098 |
0,74%
|
2,32
|
2,32
|
2,476
|
2,468
|
| 07/04/2025 |
33.646 |
0,82%
|
2,25
|
2,035
|
2,45
|
2,45
|
| 04/04/2025 |
22.410 |
-10,00%
|
2,70
|
2,42
|
2,7295
|
2,43
|
| 03/04/2025 |
5.296 |
-3,57%
|
2,79
|
2,70
|
2,79
|
2,70
|
| 02/04/2025 |
4.871 |
2,94%
|
2,781
|
2,712
|
2,80
|
2,80
|
| 01/04/2025 |
2.635 |
-2,86%
|
2,80
|
2,72
|
2,80
|
2,72
|
| 31/03/2025 |
16.314 |
-0,36%
|
2,84
|
2,80
|
2,84
|
2,80
|
| 28/03/2025 |
24.435 |
-1,66%
|
2,8575
|
2,80
|
2,8595
|
2,81
|
| 27/03/2025 |
18.859 |
-0,94%
|
2,90
|
2,84
|
2,91
|
2,8575
|
| 26/03/2025 |
14.518 |
1,23%
|
2,85
|
2,82
|
2,8845
|
2,8845
|
| 25/03/2025 |
8.743 |
1,39%
|
2,8375
|
2,811
|
2,8495
|
2,8495
|
| 24/03/2025 |
18.903 |
-1,21%
|
2,85
|
2,80
|
2,85
|
2,8105
|
| 21/03/2025 |
10.758 |
0,21%
|
2,832
|
2,82
|
2,849
|
2,845
|
| 20/03/2025 |
17.510 |
1,65%
|
2,819
|
2,77
|
2,8495
|
2,839
|
| 19/03/2025 |
19.850 |
0,11%
|
2,825
|
2,7515
|
2,848
|
2,793
|
| 18/03/2025 |
46.454 |
-2,79%
|
2,852
|
2,71
|
2,87
|
2,79
|
| 17/03/2025 |
106.877 |
11,46%
|
2,618
|
2,6005
|
2,96
|
2,87
|
| 14/03/2025 |
33.630 |
4,25%
|
2,49
|
2,32
|
2,62
|
2,575
|
| 13/03/2025 |
64.925 |
10,27%
|
2,235
|
2,235
|
2,47
|
2,47
|
| 12/03/2025 |
4.670 |
0,45%
|
2,24
|
2,21
|
2,25
|
2,24
|
| 11/03/2025 |
9.106 |
-0,45%
|
2,24
|
2,194
|
2,24
|
2,23
|
| 10/03/2025 |
10.645 |
0,09%
|
2,194
|
2,194
|
2,24
|
2,24
|
| 07/03/2025 |
39.132 |
-1,80%
|
2,278
|
2,194
|
2,278
|
2,238
|
| 06/03/2025 |
36.150 |
1,42%
|
2,202
|
2,202
|
2,2795
|
2,279
|
| 05/03/2025 |
19.014 |
1,22%
|
2,196
|
2,196
|
2,27
|
2,247
|
| 04/03/2025 |
6.487 |
0,82%
|
2,20
|
2,1965
|
2,2395
|
2,22
|
| 03/03/2025 |
11.610 |
-0,99%
|
2,224
|
2,19
|
2,2495
|
2,202
|
| 28/02/2025 |
35.182 |
0,18%
|
2,22
|
2,184
|
2,25
|
2,224
|
| 27/02/2025 |
9.616 |
-1,77%
|
2,25
|
2,20
|
2,25
|
2,22
|
| 26/02/2025 |
21.886 |
0,67%
|
2,27
|
2,2225
|
2,279
|
2,26
|
| 25/02/2025 |
9.251 |
1,08%
|
2,221
|
2,196
|
2,2495
|
2,245
|
| 24/02/2025 |
12.198 |
0,98%
|
2,20
|
2,20
|
2,279
|
2,221
|
| 21/02/2025 |
6.459 |
-1,37%
|
2,23
|
2,181
|
2,2395
|
2,1995
|
| 20/02/2025 |
13.947 |
-0,09%
|
2,284
|
2,174
|
2,285
|
2,23
|
| 19/02/2025 |
18.923 |
-2,11%
|
2,275
|
2,17
|
2,29
|
2,232
|
| 18/02/2025 |
56.938 |
-0,35%
|
2,26
|
2,1705
|
2,303
|
2,28
|
| 17/02/2025 |
30.355 |
-0,35%
|
2,372
|
2,25
|
2,372
|
2,288
|
| 14/02/2025 |
50.917 |
0,44%
|
2,286
|
2,2405
|
2,41
|
2,296
|
| 13/02/2025 |
30.774 |
7,32%
|
2,19
|
2,1405
|
2,286
|
2,286
|
| 12/02/2025 |
23.646 |
1,43%
|
2,19
|
2,10
|
2,19
|
2,13
|
| 11/02/2025 |
29.678 |
-4,46%
|
2,21
|
2,078
|
2,21
|
2,10
|
| 10/02/2025 |
34.494 |
-0,99%
|
2,278
|
2,12
|
2,278
|
2,198
|
| 07/02/2025 |
169.440 |
14,43%
|
1,95
|
1,945
|
2,292
|
2,22
|
| 06/02/2025 |
33.947 |
-1,52%
|
1,97
|
1,94
|
1,97
|
1,94
|
| 05/02/2025 |
14.955 |
-1,01%
|
1,99
|
1,9672
|
1,99
|
1,97
|
| 04/02/2025 |
6.818 |
0,20%
|
2,00
|
1,97
|
2,00
|
1,99
|
| 03/02/2025 |
11.823 |
0,30%
|
1,98
|
1,9672
|
1,995
|
1,986
|
| 31/01/2025 |
13.435 |
-0,88%
|
2,00
|
1,9754
|
2,028
|
1,98
|
| 30/01/2025 |
6.308 |
0,13%
|
1,99
|
1,98
|
2,03
|
1,9976
|
| 29/01/2025 |
9.130 |
0,25%
|
1,99
|
1,99
|
2,0155
|
1,995
|
| 28/01/2025 |
15.597 |
-1,17%
|
2,04
|
1,9752
|
2,04
|
1,99
|
| 27/01/2025 |
19.986 |
0,68%
|
1,992
|
1,972
|
2,0295
|
2,0135
|
| 24/01/2025 |
13.882 |
0,76%
|
2,00
|
1,982
|
2,0345
|
2,00
|
| 23/01/2025 |
1.581 |
0,69%
|
1,97
|
1,97
|
1,99
|
1,985
|
| 22/01/2025 |
20.605 |
-1,43%
|
1,9988
|
1,952
|
2,025
|
1,9714
|
| 21/01/2025 |
16.928 |
-0,10%
|
2,002
|
1,9748
|
2,013
|
2,00
|
| 20/01/2025 |
25.785 |
-3,29%
|
2,07
|
2,00
|
2,07
|
2,002
|
| 17/01/2025 |
12.683 |
2,15%
|
2,02
|
2,00
|
2,123
|
2,07
|
| 16/01/2025 |
14.349 |
-2,67%
|
2,082
|
2,0105
|
2,103
|
2,0265
|
| 15/01/2025 |
12.008 |
-0,19%
|
2,10
|
2,08
|
2,105
|
2,082
|
| 14/01/2025 |
16.183 |
-2,34%
|
2,136
|
2,08
|
2,163
|
2,086
|
| 13/01/2025 |
10.971 |
-2,47%
|
2,19
|
2,136
|
2,19
|
2,136
|
| 09/01/2025 |
3.311 |
0,88%
|
2,27
|
2,19
|
2,30
|
2,19
|
| 08/01/2025 |
19.259 |
-2,08%
|
2,34
|
2,24
|
2,34
|
2,28
|
| 07/01/2025 |
45.093 |
-2,98%
|
2,46
|
2,3285
|
2,46
|
2,3285
|
| 06/01/2025 |
19.253 |
1,48%
|
2,40
|
2,361
|
2,47
|
2,40
|
| 03/01/2025 |
6.923 |
-0,96%
|
2,38
|
2,352
|
2,394
|
2,365
|
| 02/01/2025 |
27.762 |
2,71%
|
2,35
|
2,3275
|
2,388
|
2,388
|
| 31/12/2024 |
0 |
1,09%
|
2,30
|
2,25
|
2,3485
|
2,325
|
| 30/12/2024 |
43.902 |
-2,13%
|
2,35
|
2,25
|
2,42
|
2,30
|
| 27/12/2024 |
17.192 |
1,08%
|
2,32
|
2,30
|
2,35
|
2,35
|
| 26/12/2024 |
0 |
0,43%
|
2,315
|
2,3105
|
2,325
|
2,325
|
| 24/12/2024 |
0 |
0,43%
|
2,315
|
2,3105
|
2,325
|
2,315
|
| 23/12/2024 |
8.158 |
-1,09%
|
2,336
|
2,305
|
2,384
|
2,315
|
| 20/12/2024 |
10.462 |
-1,04%
|
2,365
|
2,30
|
2,365
|
2,3405
|
| 19/12/2024 |
29.979 |
-4,43%
|
2,4745
|
2,266
|
2,488
|
2,365
|
| 18/12/2024 |
0 |
-1,16%
|
2,516
|
2,45
|
2,516
|
2,4745
|
| 17/12/2024 |
15.078 |
-1,82%
|
2,5475
|
2,47
|
2,5475
|
2,5035
|
| 16/12/2024 |
14.495 |
0,39%
|
2,55
|
2,495
|
2,55
|
2,55
|
| 13/12/2024 |
5.761 |
-1,53%
|
2,5795
|
2,54
|
2,5795
|
2,54
|
| 12/12/2024 |
2.979 |
0,96%
|
2,58
|
2,55
|
2,58
|
2,5795
|
| 11/12/2024 |
8.233 |
0,59%
|
2,58
|
2,541
|
2,5945
|
2,555
|
| 10/12/2024 |
7.314 |
-0,51%
|
2,553
|
2,54
|
2,58
|
2,54
|
| 09/12/2024 |
8.587 |
-0,66%
|
2,58
|
2,55
|
2,58
|
2,553
|
| 06/12/2024 |
12.221 |
0,00%
|
2,57
|
2,55
|
2,5995
|
2,57
|
| 05/12/2024 |
9.489 |
-3,80%
|
2,72
|
2,55
|
2,72
|
2,57
|
| 04/12/2024 |
2.973 |
-0,02%
|
2,76
|
2,66
|
2,76
|
2,6715
|
| 03/12/2024 |
9.265 |
-4,21%
|
2,62
|
2,62
|
2,77
|
2,672
|
