Solocal Group (LOCAL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
15.179 |
0,00%
|
3,705
|
3,685
|
3,81
|
3,70
|
| 15/09/2025 |
14.391 |
-1,99%
|
3,80
|
3,68
|
3,80
|
3,70
|
| 12/09/2025 |
17.534 |
-1,95%
|
3,855
|
3,755
|
3,895
|
3,775
|
| 11/09/2025 |
13.634 |
0,00%
|
3,90
|
3,845
|
3,925
|
3,85
|
| 10/09/2025 |
10.250 |
1,32%
|
3,855
|
3,85
|
3,92
|
3,85
|
| 09/09/2025 |
16.664 |
-0,13%
|
3,85
|
3,80
|
3,895
|
3,80
|
| 08/09/2025 |
9.333 |
-0,91%
|
3,805
|
3,805
|
3,87
|
3,805
|
| 05/09/2025 |
10.083 |
-1,03%
|
3,94
|
3,84
|
3,975
|
3,84
|
| 04/09/2025 |
54.663 |
-5,83%
|
4,11
|
3,775
|
4,19
|
3,88
|
| 03/09/2025 |
13.835 |
-2,37%
|
4,26
|
4,12
|
4,30
|
4,12
|
| 02/09/2025 |
51.202 |
-3,32%
|
4,47
|
4,20
|
4,47
|
4,22
|
| 01/09/2025 |
14.004 |
-2,57%
|
4,455
|
4,36
|
4,48
|
4,365
|
| 29/08/2025 |
31.164 |
-1,65%
|
4,58
|
4,45
|
4,58
|
4,48
|
| 28/08/2025 |
72.290 |
2,59%
|
4,44
|
4,41
|
4,655
|
4,555
|
| 27/08/2025 |
59.281 |
3,02%
|
4,31
|
4,31
|
4,595
|
4,44
|
| 26/08/2025 |
11.296 |
0,58%
|
4,17
|
4,16
|
4,31
|
4,31
|
| 25/08/2025 |
9.414 |
0,12%
|
4,28
|
4,21
|
4,29
|
4,285
|
| 22/08/2025 |
9.505 |
0,82%
|
4,245
|
4,20
|
4,28
|
4,28
|
| 21/08/2025 |
17.696 |
-3,08%
|
4,385
|
4,185
|
4,385
|
4,245
|
| 20/08/2025 |
11.041 |
-1,13%
|
4,495
|
4,31
|
4,495
|
4,38
|
| 19/08/2025 |
48.772 |
-0,56%
|
4,455
|
4,37
|
4,625
|
4,43
|
| 18/08/2025 |
32.420 |
4,70%
|
4,29
|
4,255
|
4,455
|
4,455
|
| 15/08/2025 |
25.806 |
3,53%
|
4,15
|
4,045
|
4,28
|
4,255
|
| 14/08/2025 |
40.148 |
1,23%
|
4,03
|
4,00
|
4,14
|
4,11
|
| 13/08/2025 |
40.070 |
-3,79%
|
4,20
|
3,97
|
4,20
|
4,06
|
| 12/08/2025 |
13.523 |
-0,71%
|
4,23
|
4,15
|
4,245
|
4,22
|
| 11/08/2025 |
9.591 |
0,00%
|
4,295
|
4,18
|
4,295
|
4,25
|
| 08/08/2025 |
47.495 |
-0,59%
|
4,135
|
4,055
|
4,32
|
4,25
|
| 07/08/2025 |
73.174 |
-2,17%
|
4,25
|
3,98
|
4,295
|
4,275
|
| 06/08/2025 |
197.430 |
-1,35%
|
4,42
|
4,37
|
5,03
|
4,37
|
| 05/08/2025 |
215.285 |
25,14%
|
3,59
|
3,58
|
4,475
|
4,43
|
| 04/08/2025 |
66.777 |
1,72%
|
3,35
|
3,30
|
3,55
|
3,54
|
| 01/08/2025 |
137.521 |
10,48%
|
3,11
|
3,11
|
3,75
|
3,48
|
| 31/07/2025 |
124.223 |
15,81%
|
3,02
|
3,02
|
3,27
|
3,15
|
| 30/07/2025 |
2.198 |
0,56%
|
2,75
|
2,71
|
2,75
|
2,72
|
| 29/07/2025 |
3.951 |
-0,73%
|
2,725
|
2,705
|
2,785
|
2,705
|
| 28/07/2025 |
4.331 |
0,74%
|
2,715
|
2,70
|
2,735
|
2,725
|
| 25/07/2025 |
12.322 |
-1,46%
|
2,735
|
2,70
|
2,75
|
2,705
|
| 24/07/2025 |
2.608 |
2,05%
|
2,69
|
2,69
|
2,75
|
2,745
|
| 23/07/2025 |
10.982 |
-1,10%
|
2,725
|
2,68
|
2,765
|
2,69
|
| 22/07/2025 |
7.688 |
-1,81%
|
2,765
|
2,72
|
2,77
|
2,72
|
| 21/07/2025 |
2.049 |
0,73%
|
2,75
|
2,75
|
2,775
|
2,77
|
| 18/07/2025 |
5.374 |
-0,36%
|
2,765
|
2,72
|
2,77
|
2,75
|
| 17/07/2025 |
8.660 |
0,36%
|
2,755
|
2,75
|
2,785
|
2,76
|
| 16/07/2025 |
5.233 |
0,55%
|
2,725
|
2,725
|
2,76
|
2,75
|
| 15/07/2025 |
7.385 |
-0,18%
|
2,75
|
2,735
|
2,755
|
2,735
|
| 14/07/2025 |
2.169 |
0,55%
|
2,725
|
2,72
|
2,74
|
2,74
|
| 11/07/2025 |
2.192 |
0,18%
|
2,75
|
2,715
|
2,75
|
2,725
|
| 10/07/2025 |
906 |
-0,91%
|
2,735
|
2,72
|
2,745
|
2,72
|
| 09/07/2025 |
27.275 |
1,67%
|
2,70
|
2,67
|
2,76
|
2,745
|
| 08/07/2025 |
12.684 |
2,27%
|
2,635
|
2,62
|
2,72
|
2,70
|
| 07/07/2025 |
741 |
0,38%
|
2,635
|
2,62
|
2,64
|
2,64
|
| 04/07/2025 |
3.487 |
-0,57%
|
2,645
|
2,63
|
2,65
|
2,63
|
| 03/07/2025 |
11.522 |
-2,04%
|
2,70
|
2,60
|
2,70
|
2,645
|
| 02/07/2025 |
12.825 |
2,66%
|
2,65
|
2,65
|
2,72
|
2,70
|
| 01/07/2025 |
17.823 |
1,15%
|
2,60
|
2,60
|
2,65
|
2,63
|
| 30/06/2025 |
9.780 |
1,17%
|
2,615
|
2,55
|
2,615
|
2,60
|
| 27/06/2025 |
5.779 |
-0,58%
|
2,56
|
2,56
|
2,60
|
2,57
|
| 26/06/2025 |
873 |
-0,39%
|
2,595
|
2,555
|
2,595
|
2,585
|
| 25/06/2025 |
9.368 |
1,57%
|
2,585
|
2,545
|
2,595
|
2,595
|
| 24/06/2025 |
10.781 |
3,02%
|
2,50
|
2,49
|
2,58
|
2,555
|
| 23/06/2025 |
2.039 |
-0,60%
|
2,50
|
2,48
|
2,50
|
2,48
|
| 20/06/2025 |
7.873 |
1,84%
|
2,45
|
2,44
|
2,495
|
2,495
|
| 19/06/2025 |
3.379 |
1,45%
|
2,415
|
2,415
|
2,47
|
2,45
|
| 18/06/2025 |
16.076 |
-3,01%
|
2,495
|
2,415
|
2,495
|
2,415
|
| 17/06/2025 |
18.265 |
-1,78%
|
2,575
|
2,49
|
2,575
|
2,49
|
| 16/06/2025 |
17.044 |
1,40%
|
2,60
|
2,515
|
2,60
|
2,535
|
| 13/06/2025 |
21.096 |
-1,58%
|
2,55
|
2,50
|
2,58
|
2,50
|
| 12/06/2025 |
8.883 |
1,20%
|
2,52
|
2,52
|
2,60
|
2,54
|
| 11/06/2025 |
48.984 |
-0,99%
|
2,51
|
2,38
|
2,525
|
2,51
|
| 10/06/2025 |
13.169 |
-5,23%
|
2,675
|
2,535
|
2,675
|
2,535
|
| 09/06/2025 |
1.251 |
-0,19%
|
2,68
|
2,645
|
2,68
|
2,675
|
| 06/06/2025 |
16.622 |
2,29%
|
2,62
|
2,60
|
2,68
|
2,68
|
| 05/06/2025 |
19.746 |
-2,96%
|
2,695
|
2,61
|
2,73
|
2,62
|
| 04/06/2025 |
16.304 |
1,31%
|
2,70
|
2,645
|
2,745
|
2,70
|
| 03/06/2025 |
8.708 |
-0,37%
|
2,75
|
2,66
|
2,75
|
2,665
|
| 02/06/2025 |
25.425 |
-3,78%
|
2,76
|
2,665
|
2,80
|
2,675
|
| 30/05/2025 |
9.483 |
2,96%
|
2,70
|
2,70
|
2,80
|
2,78
|
| 29/05/2025 |
23.179 |
0,00%
|
2,75
|
2,70
|
2,815
|
2,70
|
| 28/05/2025 |
5.010 |
0,00%
|
2,75
|
2,665
|
2,75
|
2,70
|
| 27/05/2025 |
6.037 |
-0,74%
|
2,76
|
2,68
|
2,76
|
2,70
|
| 26/05/2025 |
13.010 |
2,84%
|
2,715
|
2,65
|
2,81
|
2,72
|
| 23/05/2025 |
7.148 |
-0,56%
|
2,665
|
2,645
|
2,71
|
2,645
|
| 22/05/2025 |
5.858 |
-0,56%
|
2,71
|
2,65
|
2,71
|
2,66
|
| 21/05/2025 |
2.605 |
-0,19%
|
2,695
|
2,675
|
2,71
|
2,675
|
| 20/05/2025 |
6.743 |
-0,37%
|
2,685
|
2,675
|
2,70
|
2,68
|
| 19/05/2025 |
11.010 |
-0,92%
|
2,73
|
2,68
|
2,755
|
2,69
|
| 16/05/2025 |
2.960 |
-0,91%
|
2,79
|
2,715
|
2,79
|
2,715
|
| 15/05/2025 |
5.049 |
0,09%
|
2,76
|
2,73
|
2,79
|
2,74
|
| 14/05/2025 |
2.371 |
0,28%
|
2,80
|
2,7265
|
2,80
|
2,7375
|
| 13/05/2025 |
6.485 |
-0,29%
|
2,735
|
2,726
|
2,80
|
2,73
|
| 12/05/2025 |
16.596 |
-2,06%
|
2,74
|
2,738
|
2,80
|
2,738
|
| 09/05/2025 |
3.570 |
-1,20%
|
2,82
|
2,79
|
2,82
|
2,7955
|
| 08/05/2025 |
4.819 |
1,42%
|
2,79
|
2,753
|
2,84
|
2,8295
|
| 07/05/2025 |
14.082 |
-0,36%
|
2,7995
|
2,72
|
2,80
|
2,79
|
| 06/05/2025 |
3.146 |
1,45%
|
2,7595
|
2,7595
|
2,80
|
2,80
|
| 05/05/2025 |
2.438 |
0,36%
|
2,76
|
2,7305
|
2,7855
|
2,76
|
| 02/05/2025 |
7.860 |
1,85%
|
2,75
|
2,70
|
2,76
|
2,75
|
| 30/04/2025 |
12.291 |
-2,83%
|
2,76
|
2,70
|
2,7785
|
2,70
|
| 29/04/2025 |
8.256 |
-0,56%
|
2,80
|
2,7305
|
2,80
|
2,7785
|
