Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	821.963	-1,78%	1,68	1,645	1,717	1,6525
16/12/2022	1.350.217	-3,64%	1,74	1,675	1,74	1,6825
15/12/2022	1.065.646	-5,62%	1,80	1,745	1,8235	1,746
14/12/2022	541.665	-1,70%	1,8625	1,8035	1,864	1,85
13/12/2022	1.372.741	4,93%	1,7815	1,7815	1,9315	1,882
12/12/2022	1.096.634	-0,94%	1,79	1,705	1,797	1,7935
09/12/2022	632.527	2,58%	1,77	1,753	1,82	1,8105
08/12/2022	1.025.414	-0,37%	1,781	1,7145	1,7915	1,765
07/12/2022	1.693.055	-2,37%	1,80	1,712	1,8045	1,7715
06/12/2022	751.406	-4,43%	1,8845	1,805	1,8845	1,8145
05/12/2022	824.054	-1,91%	1,9455	1,89	1,955	1,8985
02/12/2022	1.322.876	2,08%	1,896	1,861	1,978	1,9355
01/12/2022	3.703.169	8,44%	1,8175	1,807	2,064	1,896
30/11/2022	4.519.533	-2,75%	1,807	1,7485	1,827	1,7485
29/11/2022	925.923	-1,21%	1,83	1,751	1,83	1,798
28/11/2022	685.888	-0,57%	1,83	1,791	1,8685	1,82