Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	707.370	-4,59%	3,526	3,373	3,542	3,385
22/07/2022	745.196	1,58%	3,50	3,457	3,63	3,548
21/07/2022	737.262	0,23%	3,48	3,403	3,532	3,493
20/07/2022	727.303	0,43%	3,50	3,429	3,581	3,485
19/07/2022	599.987	2,24%	3,322	3,262	3,49	3,47
18/07/2022	384.791	0,47%	3,40	3,364	3,50	3,394
15/07/2022	337.756	4,03%	3,235	3,226	3,389	3,378
14/07/2022	274.887	-2,81%	3,33	3,224	3,392	3,247
13/07/2022	423.480	-2,54%	3,40	3,267	3,42	3,341
12/07/2022	249.899	-1,75%	3,44	3,362	3,462	3,428
11/07/2022	641.575	-2,27%	3,49	3,43	3,664	3,489
08/07/2022	1.095.059	0,56%	3,53	3,431	3,641	3,57
07/07/2022	704.775	5,44%	3,523	3,395	3,55	3,55
06/07/2022	718.542	2,09%	3,329	3,283	3,445	3,367
05/07/2022	791.346	-3,17%	3,47	3,26	3,55	3,298
04/07/2022	717.601	-3,54%	3,564	3,349	3,564	3,406