Solutions 30 SE (S30)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
515.244 |
-0,24%
|
1,675
|
1,646
|
1,749
|
1,646
|
| 12/09/2025 |
265.501 |
0,73%
|
1,648
|
1,612
|
1,675
|
1,65
|
| 11/09/2025 |
337.741 |
-0,43%
|
1,638
|
1,60
|
1,675
|
1,638
|
| 10/09/2025 |
883.141 |
3,79%
|
1,608
|
1,60
|
1,686
|
1,645
|
| 09/09/2025 |
917.745 |
8,86%
|
1,456
|
1,456
|
1,612
|
1,585
|
| 08/09/2025 |
397.343 |
0,41%
|
1,451
|
1,434
|
1,49
|
1,456
|
| 05/09/2025 |
676.922 |
-0,14%
|
1,466
|
1,45
|
1,514
|
1,45
|
| 04/09/2025 |
938.745 |
4,99%
|
1,415
|
1,406
|
1,499
|
1,452
|
| 03/09/2025 |
735.360 |
-6,36%
|
1,485
|
1,383
|
1,498
|
1,383
|
| 02/09/2025 |
968.984 |
-5,44%
|
1,552
|
1,454
|
1,569
|
1,477
|
| 01/09/2025 |
1.786.244 |
-8,87%
|
1,705
|
1,55
|
1,73
|
1,562
|
| 29/08/2025 |
390.487 |
-1,61%
|
1,75
|
1,703
|
1,773
|
1,714
|
| 28/08/2025 |
751.171 |
-2,90%
|
1,791
|
1,742
|
1,829
|
1,742
|
| 27/08/2025 |
587.820 |
-1,91%
|
1,83
|
1,752
|
1,852
|
1,794
|
| 26/08/2025 |
931.367 |
-7,63%
|
1,939
|
1,815
|
1,961
|
1,829
|
| 25/08/2025 |
726.912 |
-3,88%
|
2,062
|
1,961
|
2,078
|
1,98
|
| 22/08/2025 |
1.184.085 |
6,90%
|
1,924
|
1,908
|
2,07
|
2,06
|
| 21/08/2025 |
1.049.231 |
6,00%
|
1,818
|
1,818
|
1,941
|
1,927
|
| 20/08/2025 |
206.608 |
-1,46%
|
1,82
|
1,797
|
1,854
|
1,818
|
| 19/08/2025 |
546.135 |
1,71%
|
1,803
|
1,80
|
1,864
|
1,845
|
| 18/08/2025 |
401.771 |
1,45%
|
1,79
|
1,781
|
1,835
|
1,814
|
| 15/08/2025 |
230.593 |
1,13%
|
1,77
|
1,733
|
1,792
|
1,788
|
| 14/08/2025 |
509.876 |
0,97%
|
1,74
|
1,697
|
1,798
|
1,768
|
| 13/08/2025 |
342.228 |
1,80%
|
1,726
|
1,715
|
1,771
|
1,751
|
| 12/08/2025 |
173.986 |
-0,12%
|
1,72
|
1,684
|
1,726
|
1,72
|
| 11/08/2025 |
244.095 |
2,32%
|
1,68
|
1,68
|
1,747
|
1,722
|
| 08/08/2025 |
636.262 |
-1,35%
|
1,714
|
1,652
|
1,714
|
1,683
|
| 07/08/2025 |
222.946 |
-1,10%
|
1,73
|
1,698
|
1,741
|
1,706
|
| 06/08/2025 |
306.220 |
-1,49%
|
1,77
|
1,725
|
1,796
|
1,725
|
| 05/08/2025 |
258.769 |
0,40%
|
1,761
|
1,732
|
1,776
|
1,751
|
| 04/08/2025 |
273.607 |
2,65%
|
1,716
|
1,714
|
1,78
|
1,744
|
| 01/08/2025 |
280.452 |
-3,58%
|
1,77
|
1,687
|
1,77
|
1,699
|
| 31/07/2025 |
255.727 |
1,67%
|
1,736
|
1,73
|
1,798
|
1,762
|
| 30/07/2025 |
423.401 |
-2,53%
|
1,781
|
1,725
|
1,781
|
1,733
|
| 29/07/2025 |
356.580 |
2,18%
|
1,753
|
1,742
|
1,832
|
1,778
|
| 28/07/2025 |
312.193 |
0,81%
|
1,757
|
1,74
|
1,778
|
1,74
|
| 25/07/2025 |
499.337 |
-0,69%
|
1,728
|
1,693
|
1,745
|
1,726
|
| 24/07/2025 |
596.053 |
-5,13%
|
1,832
|
1,722
|
1,832
|
1,738
|
| 23/07/2025 |
502.399 |
1,95%
|
1,833
|
1,782
|
1,837
|
1,832
|
| 22/07/2025 |
521.681 |
-2,71%
|
1,847
|
1,791
|
1,847
|
1,797
|
| 21/07/2025 |
461.352 |
-3,05%
|
1,905
|
1,837
|
1,942
|
1,847
|
| 18/07/2025 |
1.081.615 |
-5,60%
|
2,038
|
1,845
|
2,038
|
1,905
|
| 17/07/2025 |
909.477 |
3,12%
|
1,98
|
1,98
|
2,13
|
2,018
|
| 16/07/2025 |
465.070 |
-3,02%
|
2,00
|
1,945
|
2,036
|
1,957
|
| 15/07/2025 |
1.257.306 |
4,45%
|
1,94
|
1,929
|
2,028
|
2,018
|
| 14/07/2025 |
426.222 |
2,99%
|
1,85
|
1,76
|
1,938
|
1,932
|
| 11/07/2025 |
582.674 |
-3,00%
|
1,917
|
1,857
|
1,95
|
1,876
|
| 10/07/2025 |
723.928 |
4,54%
|
1,868
|
1,836
|
1,942
|
1,934
|
| 09/07/2025 |
427.163 |
-0,86%
|
1,87
|
1,833
|
1,899
|
1,85
|
| 08/07/2025 |
453.519 |
3,96%
|
1,791
|
1,791
|
1,879
|
1,866
|
| 07/07/2025 |
223.908 |
-1,21%
|
1,826
|
1,774
|
1,859
|
1,795
|
| 04/07/2025 |
483.928 |
0,44%
|
1,811
|
1,76
|
1,84
|
1,817
|
| 03/07/2025 |
853.291 |
4,03%
|
1,759
|
1,745
|
1,857
|
1,809
|
| 02/07/2025 |
681.294 |
7,35%
|
1,63
|
1,607
|
1,761
|
1,739
|
| 01/07/2025 |
133.580 |
-1,58%
|
1,652
|
1,608
|
1,652
|
1,62
|
| 30/06/2025 |
300.217 |
3,52%
|
1,59
|
1,566
|
1,669
|
1,646
|
| 27/06/2025 |
352.675 |
0,19%
|
1,585
|
1,568
|
1,612
|
1,59
|
| 26/06/2025 |
232.160 |
1,02%
|
1,552
|
1,552
|
1,607
|
1,587
|
| 25/06/2025 |
312.911 |
-1,51%
|
1,597
|
1,562
|
1,614
|
1,571
|
| 24/06/2025 |
392.734 |
3,91%
|
1,577
|
1,559
|
1,606
|
1,595
|
| 23/06/2025 |
697.205 |
-3,16%
|
1,555
|
1,495
|
1,571
|
1,535
|
| 20/06/2025 |
286.077 |
-1,12%
|
1,61
|
1,581
|
1,636
|
1,585
|
| 19/06/2025 |
428.789 |
-4,75%
|
1,67
|
1,593
|
1,67
|
1,603
|
| 18/06/2025 |
379.742 |
-1,75%
|
1,712
|
1,651
|
1,745
|
1,683
|
| 17/06/2025 |
413.586 |
-2,50%
|
1,739
|
1,675
|
1,739
|
1,713
|
| 16/06/2025 |
434.466 |
1,97%
|
1,714
|
1,712
|
1,814
|
1,757
|
| 13/06/2025 |
592.220 |
-5,69%
|
1,76
|
1,702
|
1,79
|
1,723
|
| 12/06/2025 |
478.570 |
1,39%
|
1,808
|
1,77
|
1,828
|
1,827
|
| 11/06/2025 |
532.598 |
2,39%
|
1,77
|
1,744
|
1,825
|
1,802
|
| 10/06/2025 |
827.571 |
6,93%
|
1,653
|
1,645
|
1,762
|
1,76
|
| 09/06/2025 |
181.768 |
0,00%
|
1,65
|
1,618
|
1,663
|
1,646
|
| 06/06/2025 |
335.617 |
0,24%
|
1,658
|
1,627
|
1,675
|
1,646
|
| 05/06/2025 |
929.657 |
6,62%
|
1,54
|
1,54
|
1,682
|
1,642
|
| 04/06/2025 |
60.427 |
0,00%
|
1,532
|
1,532
|
1,556
|
1,54
|
| 03/06/2025 |
230.735 |
-1,85%
|
1,572
|
1,506
|
1,578
|
1,54
|
| 02/06/2025 |
156.951 |
-0,06%
|
1,56
|
1,549
|
1,589
|
1,569
|
| 30/05/2025 |
105.314 |
-0,63%
|
1,58
|
1,57
|
1,602
|
1,57
|
| 29/05/2025 |
323.425 |
0,51%
|
1,58
|
1,566
|
1,628
|
1,58
|
| 28/05/2025 |
369.397 |
2,41%
|
1,534
|
1,53
|
1,602
|
1,572
|
| 27/05/2025 |
259.951 |
1,52%
|
1,506
|
1,505
|
1,554
|
1,535
|
| 26/05/2025 |
316.330 |
4,35%
|
1,47
|
1,458
|
1,521
|
1,512
|
| 23/05/2025 |
392.418 |
-0,48%
|
1,45
|
1,41
|
1,492
|
1,449
|
| 22/05/2025 |
273.505 |
-0,75%
|
1,462
|
1,448
|
1,474
|
1,456
|
| 21/05/2025 |
356.888 |
-3,10%
|
1,517
|
1,467
|
1,521
|
1,467
|
| 20/05/2025 |
236.487 |
-0,79%
|
1,54
|
1,507
|
1,542
|
1,514
|
| 19/05/2025 |
171.815 |
0,33%
|
1,526
|
1,514
|
1,552
|
1,526
|
| 16/05/2025 |
134.518 |
-0,07%
|
1,53
|
1,506
|
1,535
|
1,521
|
| 15/05/2025 |
220.212 |
-0,91%
|
1,53
|
1,503
|
1,55
|
1,522
|
| 14/05/2025 |
343.199 |
-4,06%
|
1,599
|
1,529
|
1,599
|
1,536
|
| 13/05/2025 |
415.171 |
3,42%
|
1,549
|
1,549
|
1,628
|
1,601
|
| 12/05/2025 |
334.472 |
-0,13%
|
1,553
|
1,524
|
1,573
|
1,548
|
| 09/05/2025 |
268.857 |
1,97%
|
1,534
|
1,53
|
1,568
|
1,55
|
| 08/05/2025 |
240.615 |
-1,43%
|
1,538
|
1,506
|
1,538
|
1,52
|
| 07/05/2025 |
707.568 |
4,61%
|
1,507
|
1,495
|
1,587
|
1,542
|
| 06/05/2025 |
258.355 |
-0,20%
|
1,479
|
1,45
|
1,511
|
1,474
|
| 05/05/2025 |
437.982 |
0,34%
|
1,484
|
1,469
|
1,538
|
1,477
|
| 02/05/2025 |
499.718 |
-0,41%
|
1,507
|
1,466
|
1,53
|
1,472
|
| 30/04/2025 |
1.540.815 |
-11,81%
|
1,605
|
1,452
|
1,676
|
1,478
|
| 29/04/2025 |
246.685 |
0,18%
|
1,68
|
1,668
|
1,726
|
1,676
|
| 28/04/2025 |
391.833 |
2,01%
|
1,65
|
1,63
|
1,70
|
1,673
|
